| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONL ↑ (Y, F, Z, S) | $18.83 | 22.0M | ▲ +17.83% (+2.85) | ▲ +20.01% (+3.14) | ▼ -14.49% (-3.19) | ▲ +38.56% (+5.24) | ▲ +28.53% (+4.18) | ▼ -59.90% (-28.13) | ▲ +350.52% $45,052 |
Day $17.31$19.00 52W $9.21$72.35 Bollinger Bands $13.29$18.28$23.26 Width: 54.5% – Inside Implied Move ±22.8% $15.17$22.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 125.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.53 |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $30.57 | 5.1K | ▲ +10.20% (+2.83) | ▼ -3.81% (-1.21) | ▲ +3.48% (+1.03) | ▲ +2.29% (+0.69) | ▲ +4.80% (+1.40) | ▲ +2.29% (+0.69) | ▲ +2.29% $10,229 |
Day $28.75$30.95 52W $21.18$38.72 Bollinger Bands $27.33$30.60$33.88 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 94.4% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $2.03 |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2166.68 | 771.7K | ▲ +9.78% (+192.98) | ▲ +7.53% (+151.71) | ▲ +1.27% (+27.12) | ▲ +3.21% (+67.31) | ▲ +7.57% (+152.42) | ▲ +20.41% (+367.26) | ▲ +153.09% $25,309 |
Day $2010.89$2211.93 52W $1723.90$2645.22 Bollinger Bands $1897.00$2009.88$2122.77 Width: 11.2% – Above Upper Implied Move ±3.5% $2102.99$2230.37 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 45.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $60.83 |
Strong Buy Upside: +29.9% |
| AFRM ↑ (Y, F, Z, S) | $80.80 | 5.9M | ▲ +9.14% (+6.77) | ▲ +7.01% (+5.29) | ▲ +17.63% (+12.11) | ▲ +91.92% (+38.70) | ▲ +8.56% (+6.37) | ▲ +24.14% (+15.71) | ▲ +779.22% $87,922 |
Day $74.05$81.41 52W $30.90$100.00 Bollinger Bands $64.72$73.10$81.47 Width: 22.9% – Inside Implied Move ±5.2% $77.23$84.37 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 65.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.58 |
Buy Upside: +14.7% |
| COIN ↑ (Y, F, Z, S) | $257.70 | 8.4M | ▲ +8.95% (+21.17) | ▲ +10.24% (+23.93) | ▼ -5.97% (-16.35) | ▲ +47.23% (+82.67) | ▲ +13.96% (+31.56) | ▼ -10.45% (-30.06) | ▲ +668.57% $76,857 |
Day $246.53$258.87 52W $142.58$444.65 Bollinger Bands $218.60$250.85$283.09 Width: 25.7% – Inside Implied Move ±5.1% $246.52$268.88 |
MACD: Bullish Short: 8.0% (2.3d) Volatility: 63.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $10.97 |
Buy Upside: +41.8% |
| BNKU ↑ (Y, F, Z, S) | $38.83 | 26.6K | ▲ +8.91% (+3.18) | ▲ +10.40% (+3.66) | ▲ +26.76% (+8.20) | ▲ +236.42% (+27.29) | ▲ +14.57% (+4.94) | ▲ +67.31% (+15.62) | ▲ +67.31% $16,731 |
Day $35.75$39.33 52W $8.51$39.33 Bollinger Bands $30.01$34.08$38.16 Width: 23.9% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 56.1% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.58 |
Strong Sell Upside: N/A |
| FAS ↑ (Y, F, Z, S) | $183.57 | 855.4K | ▲ +8.21% (+13.92) | ▲ +5.68% (+9.87) | ▲ +16.35% (+25.80) | ▲ +62.02% (+70.27) | ▲ +9.05% (+15.24) | ▲ +32.12% (+44.63) | ▲ +171.91% $27,191 |
Day $168.52$184.20 52W $85.28$184.20 Bollinger Bands $153.67$168.60$183.53 Width: 17.7% – Above Upper Implied Move ±6.9% $172.81$194.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.35 |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.07 | 30.6K | ▲ +8.12% (+4.06) | ▲ +7.07% (+3.57) | ▼ -3.82% (-2.14) | ▲ +181.82% (+34.88) | ▲ +11.37% (+5.52) | ▲ +36.54% (+14.47) | ▲ +236.83% $33,683 |
Day $51.77$54.07 52W $14.37$74.00 Bollinger Bands $47.93$52.74$57.55 Width: 18.3% – Inside Implied Move ±21.6% $44.13$64.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 76.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.46 |
Strong Sell Upside: N/A |
| TSLL ↘ (Y, F, Z, S) | $19.48 | 101.4M | ▲ +7.51% (+1.36) | ▼ -2.55% (-0.51) | ▼ -1.95% (-0.39) | ▲ +165.78% (+12.15) | ▲ +1.94% (+0.37) | ▼ -27.21% (-7.28) | ▲ +325.28% $42,528 |
Day $18.64$19.70 52W $6.01$30.05 Bollinger Bands $17.51$20.55$23.60 Width: 29.6% – Inside Implied Move ±6.6% $18.39$20.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.57 |
Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $429.70 | 3.0M | ▲ +7.36% (+29.45) | ▼ -0.89% (-3.85) | ▲ +7.73% (+30.85) | ▲ +103.25% (+218.29) | ▲ +1.82% (+7.68) | ▲ +127.54% (+240.85) | ▲ +9343.96% $944,396 |
Day $398.28$434.39 52W $148.25$485.33 Bollinger Bands $402.39$441.57$480.76 Width: 17.7% – Inside Implied Move ±4.7% $412.35$447.05 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 70.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $18.14 |
Buy Upside: +3.8% |
| PTIR ↓ (Y, F, Z, S) | $25.40 | 8.5M | ▲ +6.95% (+1.65) | ▼ -11.59% (-3.33) | ▼ -6.98% (-1.91) | ▲ +160.86% (+15.66) | ▼ -4.98% (-1.33) | ▲ +205.46% (+17.08) | ▲ +1504.32% $160,432 |
Day $24.86$25.98 52W $5.01$38.79 Bollinger Bands $24.56$29.02$33.47 Width: 30.7% – Inside Implied Move ±12.4% $22.72$28.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.19 |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $69.86 | 1.3M | ▲ +6.91% (+4.51) | ▼ -11.61% (-9.18) | ▼ -5.93% (-4.41) | ▲ +163.20% (+43.32) | ▼ -5.00% (-3.68) | ▲ +207.23% (+47.12) | ▲ +226.68% $32,668 |
Day $68.38$71.45 52W $13.61$105.79 Bollinger Bands $67.34$79.71$92.08 Width: 31.0% – Inside Implied Move ±11.7% $62.89$76.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.03 |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $54.89 | 39.5K | ▲ +6.58% (+3.39) | ▲ +1.52% (+0.82) | ▼ -4.02% (-2.30) | ▲ +22.30% (+10.01) | ▲ +3.39% (+1.80) | ▲ +37.67% (+15.02) | ▲ +154.83% $25,483 |
Day $51.56$55.06 52W $33.50$77.35 Bollinger Bands $50.21$53.49$56.77 Width: 12.3% – Inside Implied Move ±7.4% $51.42$58.36 |
MACD: Bullish Short: 6.2% (5.5d) Volatility: 52.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.09 |
Strong Sell Upside: +48.2% |
| CAVA ↑ (Y, F, Z, S) | $64.51 | 3.5M | ▲ +6.54% (+3.96) | ▲ +7.59% (+4.55) | ▲ +18.41% (+10.03) | ▼ -24.99% (-21.49) | ▲ +9.92% (+5.82) | ▼ -45.74% (-54.37) | ▲ +47.35% $14,735 |
Day $61.55$65.45 52W $43.41$144.49 Bollinger Bands $49.06$56.55$64.04 Width: 26.5% – Above Upper Implied Move ±4.5% $62.02$67.00 |
MACD: Bullish Short: 15.0% (4.6d) Volatility: 55.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.42 |
Strong Sell Upside: +4.8% |
| HOOD → (Y, F, Z, S) | $122.22 | 15.1M | ▲ +6.08% (+7.01) | ▲ +4.08% (+4.79) | ▼ -10.84% (-14.86) | ▲ +196.79% (+81.04) | ▲ +8.06% (+9.12) | ▲ +186.16% (+79.51) | ▲ +1407.03% $150,703 |
Day $117.55$122.98 52W $29.66$153.86 Bollinger Bands $107.20$121.81$136.42 Width: 24.0% – Inside Implied Move ±5.1% $116.92$127.52 |
MACD: Bearish Short: 5.3% (2.3d) Volatility: 71.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.17 |
Buy Upside: +23.5% |
| DFEN ↑ (Y, F, Z, S) | $74.50 | 386.8K | ▲ +5.88% (+4.14) | ▲ +12.78% (+8.44) | ▲ +32.50% (+18.27) | ▲ +206.31% (+50.18) | ▲ +16.62% (+10.62) | ▲ +202.14% (+49.84) | ▲ +373.53% $47,353 |
Day $71.68$75.25 52W $15.97$75.24 Bollinger Bands $50.59$62.59$74.59 Width: 38.3% – Inside Implied Move ±8.1% $69.40$79.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.19 |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1348.16 | 607.5K | ▲ +5.78% (+73.69) | ▲ +6.96% (+87.77) | ▲ +11.59% (+140.08) | ▲ +113.83% (+717.68) | ▲ +10.95% (+133.08) | ▲ +96.97% (+663.71) | ▲ +271.76% $37,176 |
Day $1304.00$1371.89 52W $547.89$1371.89 Bollinger Bands $1168.04$1243.25$1318.46 Width: 12.1% – Above Upper Implied Move ±6.2% $1277.35$1418.96 |
MACD: Bullish Short: 3.0% (4.8d) Volatility: 42.1% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $42.25 |
Strong Sell Upside: -2.0% |
| TTD ↑ (Y, F, Z, S) | $39.83 | 6.4M | ▲ +5.69% (+2.15) | ▲ +3.74% (+1.44) | ▲ +1.21% (+0.48) | ▼ -20.76% (-10.43) | ▲ +4.91% (+1.87) | ▼ -68.54% (-86.76) | ▼ -6.49% $9,351 |
Day $37.86$40.19 52W $35.65$127.59 Bollinger Bands $35.74$37.97$40.20 Width: 11.7% – Inside Implied Move ±4.0% $38.47$41.19 |
MACD: Bullish Short: 12.3% (3.8d) Volatility: 38.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.06 |
Strong Sell Upside: +54.6% |
| BE ↑ (Y, F, Z, S) | $104.07 | 9.4M | ▲ +5.45% (+5.38) | ▲ +17.71% (+15.66) | ▼ -11.87% (-14.02) | ▲ +512.18% (+87.07) | ▲ +19.77% (+17.18) | ▲ +308.44% (+78.59) | ▲ +443.16% $54,316 |
Day $100.51$107.35 52W $15.15$147.86 Bollinger Bands $73.02$95.00$116.98 Width: 46.3% – Inside Implied Move ±9.7% $95.48$112.65 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $7.38 |
Buy Upside: +6.8% |
| AXON ↑ (Y, F, Z, S) | $594.15 | 331.4K | ▲ +5.45% (+30.70) | ▲ +2.34% (+13.60) | ▲ +7.91% (+43.54) | ▲ +6.19% (+34.62) | ▲ +4.62% (+26.22) | ▲ +4.11% (+23.44) | ▲ +258.48% $35,848 |
Day $568.36$600.96 52W $469.24$885.92 Bollinger Bands $536.68$571.16$605.64 Width: 12.1% – Inside Implied Move ±5.9% $564.39$623.91 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 44.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $20.91 |
Buy Upside: +37.9% |
| SHOP ↗ (Y, F, Z, S) | $165.74 | 4.0M | ▲ +5.43% (+8.54) | ▼ -1.27% (-2.14) | ▲ +2.11% (+3.43) | ▲ +98.14% (+82.09) | ▲ +2.96% (+4.77) | ▲ +45.08% (+51.50) | ▲ +361.03% $46,103 |
Day $158.65$166.90 52W $69.84$182.19 Bollinger Bands $156.14$164.64$173.14 Width: 10.3% – Inside Implied Move ±4.0% $160.13$171.35 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 47.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.00 |
Buy Upside: +7.2% |
| HIBL ↗ (Y, F, Z, S) | $72.96 | 91.2K | ▲ +5.42% (+3.75) | ▲ +5.88% (+4.05) | ▲ +11.46% (+7.50) | ▲ +296.64% (+54.57) | ▲ +11.10% (+7.29) | ▲ +60.26% (+27.43) | ▲ +211.92% $31,192 |
Day $70.79$73.72 52W $13.62$73.61 Bollinger Bands $63.61$68.79$73.97 Width: 15.1% – Inside Implied Move ±9.9% $66.84$79.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $2.84 |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $283.31 | 4.5M | ▲ +5.37% (+14.44) | ▲ +7.70% (+20.26) | ▲ +5.15% (+13.87) | ▲ +107.69% (+146.90) | ▲ +10.24% (+26.32) | ▲ +61.23% (+107.59) | ▲ +197.24% $29,724 |
Day $277.27$287.74 52W $122.80$287.74 Bollinger Bands $247.29$263.01$278.73 Width: 12.0% – Above Upper Implied Move ±2.6% $277.12$289.50 |
MACD: Bullish Short: 2.2% (2.9d) Volatility: 41.6% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $7.79 |
Buy Upside: -7.8% |
| CVX ↑ (Y, F, Z, S) | $164.26 | 27.8M | ▲ +5.36% (+8.36) | ▲ +8.79% (+13.26) | ▲ +7.88% (+12.00) | ▲ +23.29% (+31.03) | ▲ +7.77% (+11.85) | ▲ +16.71% (+23.52) | ▲ +6.32% $10,632 |
Day $159.31$165.75 52W $127.59$165.75 Bollinger Bands $143.44$150.88$158.32 Width: 9.9% – Above Upper Implied Move ±1.2% $162.61$165.90 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 20.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.67 |
Buy Upside: +4.8% |
| TNA ↗ (Y, F, Z, S) | $49.42 | 8.5M | ▲ +5.33% (+2.50) | ▲ +3.74% (+1.78) | ▲ +1.39% (+0.68) | ▲ +120.96% (+27.05) | ▲ +8.52% (+3.88) | ▲ +13.85% (+6.01) | ▲ +63.46% $16,346 |
Day $47.34$49.58 52W $17.89$52.39 Bollinger Bands $45.33$48.41$51.49 Width: 12.7% – Inside Implied Move ±4.8% $47.41$51.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.83 |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $55.17 | 22.3M | ▲ +5.30% (+2.78) | ▲ +7.18% (+3.69) | ▲ +14.95% (+7.17) | ▼ -3.95% (-2.27) | ▲ +8.42% (+4.28) | ▼ -33.33% (-27.58) | ▼ -14.80% $8,520 |
Day $53.36$55.38 52W $43.08$91.28 Bollinger Bands $45.36$49.96$54.55 Width: 18.4% – Above Upper Implied Move ±3.4% $53.56$56.77 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.59 |
Buy Upside: -3.5% |
| AMZU ↑ (Y, F, Z, S) | $35.36 | 1.5M | ▲ +5.18% (+1.74) | ▼ -0.06% (-0.02) | ▲ +1.70% (+0.59) | ▲ +57.02% (+12.84) | ▲ +1.17% (+0.41) | ▼ -16.71% (-7.09) | ▲ +220.39% $32,039 |
Day $33.84$35.82 52W $20.14$47.61 Bollinger Bands $32.35$34.44$36.52 Width: 12.1% – Inside Implied Move ±14.6% $30.98$39.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.25 |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $194.49 | 10.4M | ▲ +5.10% (+9.43) | ▲ +10.59% (+18.62) | ▲ +23.81% (+37.40) | ▲ +206.90% (+131.12) | ▲ +13.62% (+23.31) | ▲ +151.69% (+117.22) | ▲ +381.19% $48,119 |
Day $190.12$198.36 52W $55.98$198.36 Bollinger Bands $151.75$170.52$189.29 Width: 22.0% – Above Upper Implied Move ±2.5% $190.33$198.66 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 51.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $6.93 |
Buy Upside: -12.7% |
| SHLD ↑ (Y, F, Z, S) | $69.78 | 2.3M | ▲ +5.04% (+3.35) | ▲ +6.63% (+4.34) | ▲ +10.92% (+6.87) | ▲ +38.70% (+19.47) | ▲ +7.70% (+4.99) | ▲ +87.32% (+32.53) | ▲ +184.20% $28,420 |
Day $68.35$69.83 52W $36.41$71.28 Bollinger Bands $61.66$64.92$68.18 Width: 10.1% – Above Upper Implied Move ±3.5% $67.69$71.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.09 |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $49.51 | 7.2M | ▲ +5.03% (+2.37) | ▲ +9.11% (+4.13) | ▼ -2.17% (-1.10) | ▲ +29.34% (+11.23) | ▲ +8.72% (+3.97) | ▲ +18.07% (+7.58) | ▲ +84.54% $18,454 |
Day $48.27$50.13 52W $33.06$51.12 Bollinger Bands $43.45$46.40$49.35 Width: 12.7% – Above Upper Implied Move ±4.5% $47.60$51.42 |
MACD: Bullish Short: 4.6% (5.1d) Volatility: 32.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.14 |
Buy Upside: +7.3% |
| ASML ↑ (Y, F, Z, S) | $1221.86 | 2.6M | ▲ +4.99% (+58.08) | ▲ +14.62% (+155.86) | ▲ +10.07% (+111.78) | ▲ +92.29% (+586.42) | ▲ +14.21% (+152.00) | ▲ +60.51% (+460.62) | ▲ +122.14% $22,214 |
Day $1211.67$1237.86 52W $574.25$1237.86 Bollinger Bands $996.88$1088.80$1180.72 Width: 16.9% – Above Upper Implied Move ±2.1% $1200.27$1243.45 |
MACD: Bullish Short: 0.3% (1.2d) Volatility: 40.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $31.35 |
Buy Upside: -4.4% |
| MIDU ↗ (Y, F, Z, S) | $55.24 | 38.2K | ▲ +4.62% (+2.44) | ▲ +4.29% (+2.27) | ▲ +6.83% (+3.53) | ▲ +72.03% (+23.13) | ▲ +8.83% (+4.48) | ▲ +2.49% (+1.34) | ▲ +62.87% $16,287 |
Day $53.16$55.25 52W $25.11$61.03 Bollinger Bands $49.99$52.79$55.58 Width: 10.6% – Inside Implied Move ±7.3% $51.82$58.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.58 |
Strong Sell Upside: N/A |
| UNHG ↑ (Y, F, Z, S) | $18.17 | 3.7M | ▲ +4.51% (+0.78) | ▲ +9.21% (+1.53) | ▲ +6.51% (+1.11) | ▲ +31.75% (+4.38) | ▲ +8.25% (+1.38) | ▲ +31.75% (+4.38) | ▲ +31.75% $13,175 |
Day $17.12$18.45 52W $9.10$22.82 Bollinger Bands $15.73$16.95$18.16 Width: 14.3% – Above Upper Implied Move ±8.8% $16.81$19.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.75 |
Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $164.17 | 15.6M | ▲ +4.46% (+7.01) | ▲ +5.65% (+8.78) | ▼ -11.74% (-21.84) | ▼ -48.24% (-153.03) | ▲ +8.04% (+12.22) | ▼ -56.69% (-214.92) | ▲ +948.61% $104,861 |
Day $160.96$167.70 52W $149.75$457.22 Bollinger Bands $143.52$166.65$189.78 Width: 27.8% – Inside Implied Move ±6.0% $155.76$172.59 |
MACD: Bullish Short: 10.9% (1.9d) Volatility: 62.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $8.75 |
Strong Buy Upside: +198.2% |
| ⏸️ MDB → (Y, F, Z, S) | $417.23 | 799.3K | ▲ +4.40% (+17.58) | ▼ -1.40% (-5.91) | ▲ +5.17% (+20.50) | ▲ +161.98% (+257.97) | ▼ -0.58% (-2.46) | ▲ +65.01% (+164.37) | ▲ +142.32% $24,232 |
Day $400.86$423.71 52W $140.78$440.67 Bollinger Bands $402.06$422.20$442.34 Width: 9.5% – Inside Implied Move ±3.8% $403.63$430.84 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.86 |
Buy Upside: +6.1% |
| WEBL ↘ (Y, F, Z, S) | $27.40 | 72.1K | ▲ +4.34% (+1.14) | ▼ -2.53% (-0.71) | ▼ -3.21% (-0.91) | ▲ +79.39% (+12.13) | ▲ +0.15% (+0.04) | ▼ -4.63% (-1.33) | ▲ +404.15% $50,415 |
Day $26.58$27.90 52W $11.65$35.24 Bollinger Bands $26.19$27.83$29.48 Width: 11.8% – Inside Implied Move ±3.1% $26.68$28.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.00 |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $953.86 | 2.6M | ▲ +4.32% (+39.52) | ▲ +6.91% (+61.68) | ▲ +13.85% (+116.03) | ▲ +90.10% (+452.09) | ▲ +8.52% (+74.86) | ▲ +66.84% (+382.14) | ▲ +199.19% $29,919 |
Day $912.60$961.69 52W $432.73$961.66 Bollinger Bands $849.05$891.96$934.88 Width: 9.6% – Above Upper Implied Move ±2.6% $933.16$974.56 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 27.8% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $19.75 |
Hold Upside: -13.0% |
| AMP ↑ (Y, F, Z, S) | $513.76 | 225.3K | ▲ +4.05% (+19.99) | ▲ +3.21% (+15.98) | ▲ +8.36% (+39.65) | ▲ +11.70% (+53.81) | ▲ +4.78% (+23.42) | ▼ -1.97% (-10.34) | ▲ +73.64% $17,364 |
Day $492.47$513.98 52W $392.21$574.69 Bollinger Bands $474.54$492.56$510.58 Width: 7.3% – Above Upper Implied Move ±2.8% $501.70$525.81 |
MACD: Bullish Short: 3.8% (5.4d) Volatility: 24.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $8.22 |
Hold Upside: +4.8% |
| C ↑ (Y, F, Z, S) | $123.47 | 9.2M | ▲ +4.02% (+4.77) | ▲ +4.52% (+5.34) | ▲ +14.55% (+15.68) | ▲ +99.25% (+61.50) | ▲ +5.81% (+6.78) | ▲ +74.45% (+52.69) | ▲ +194.54% $29,454 |
Day $119.30$124.06 52W $54.39$124.06 Bollinger Bands $105.97$114.94$123.90 Width: 15.6% – Inside Implied Move ±2.3% $121.03$125.91 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 25.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.64 |
Buy Upside: -1.8% |
| ⏸️ HIMS → (Y, F, Z, S) | $34.71 | 12.7M | ▲ +3.89% (+1.30) | ▲ +1.79% (+0.61) | ▼ -13.27% (-5.31) | ▲ +27.47% (+7.48) | ▲ +6.90% (+2.24) | ▲ +29.03% (+7.81) | ▲ +469.01% $56,901 |
Day $33.19$35.83 52W $23.97$72.98 Bollinger Bands $31.55$35.80$40.04 Width: 23.7% – Inside Implied Move ±5.8% $33.00$36.42 |
MACD: Bullish Short: 35.2% (5.9d) Volatility: 71.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.55 |
Strong Sell Upside: +28.7% |
| TSLA ↘ (Y, F, Z, S) | $454.92 | 64.3M | ▲ +3.85% (+16.85) | ▼ -1.03% (-4.72) | ▲ +0.09% (+0.39) | ▲ +88.48% (+213.55) | ▲ +1.16% (+5.20) | ▲ +10.67% (+43.87) | ▲ +312.29% $41,229 |
Day $444.57$457.55 52W $214.25$498.83 Bollinger Bands $429.60$464.29$498.97 Width: 14.9% – Inside Implied Move ±3.6% $441.15$468.69 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 46.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $17.74 |
Hold Upside: -11.7% |
| DJT ↑ (Y, F, Z, S) | $14.30 | 7.4M | ▲ +3.82% (+0.53) | ▲ +8.63% (+1.14) | ▲ +21.25% (+2.51) | ▼ -35.14% (-7.74) | ▲ +7.97% (+1.06) | ▼ -60.48% (-21.87) | ▼ -9.98% $9,002 |
Day $13.77$14.48 52W $10.18$43.46 Bollinger Bands $9.13$12.65$16.16 Width: 55.6% – Inside Implied Move ±7.0% $13.45$15.15 |
MACD: Bullish Short: 7.4% (0.4d) Volatility: 104.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.30 |
Strong Sell Upside: N/A |
| DNUT → (Y, F, Z, S) | $4.24 | 1.5M | ▲ +3.80% (+0.16) | ▲ +1.56% (+0.07) | ▲ +0.36% (+0.02) | ▲ +2.88% (+0.12) | ▲ +5.35% (+0.22) | ▼ -55.76% (-5.34) | ▼ -59.33% $4,067 |
Day $4.09$4.30 52W $2.50$9.85 Bollinger Bands $3.96$4.34$4.71 Width: 17.3% – Inside Implied Move ±6.6% $4.00$4.47 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.15 |
Hold Upside: -9.7% |
| ⏸️ SNOW ↗ (Y, F, Z, S) | $224.91 | 3.4M | ▲ +3.78% (+8.20) | ▲ +0.90% (+2.01) | ▼ -4.20% (-9.86) | ▲ +56.81% (+81.48) | ▲ +2.53% (+5.55) | ▲ +37.91% (+61.83) | ▲ +85.02% $18,502 |
Day $217.31$227.40 52W $120.10$280.67 Bollinger Bands $214.12$221.57$229.01 Width: 6.7% – Inside Implied Move ±3.4% $218.48$231.34 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 40.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.16 |
Buy Upside: +26.1% |
| XME ↑ (Y, F, Z, S) | $111.50 | 2.2M | ▲ +3.69% (+3.97) | ▲ +5.67% (+5.99) | ▲ +10.75% (+10.82) | ▲ +104.48% (+56.97) | ▲ +7.61% (+7.89) | ▲ +92.42% (+53.55) | ▲ +125.43% $22,543 |
Day $109.32$111.75 52W $45.72$111.75 Bollinger Bands $96.49$103.86$111.23 Width: 14.2% – Above Upper Implied Move ±5.0% $106.77$116.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.75 |
Strong Sell Upside: N/A |
| ARMG → (Y, F, Z, S) | $6.49 | 748.0K | ▲ +3.67% (+0.23) | ▲ +11.26% (+0.66) | ▼ -32.19% (-3.08) | ▲ +4.27% (+0.27) | ▲ +13.86% (+0.79) | ▼ -56.50% (-8.43) | ▼ -56.50% $4,350 |
Day $6.43$7.08 52W $4.09$24.69 Bollinger Bands $4.07$7.16$10.25 Width: 86.2% – Inside Implied Move ±18.2% $5.49$7.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.49 |
Strong Sell Upside: N/A |
| BYND ↓ (Y, F, Z, S) | $0.91 | 127.9M | ▲ +3.64% (+0.03) | ▲ +5.93% (+0.05) | ▼ -26.36% (-0.33) | ▼ -66.92% (-1.85) | ▲ +11.35% (+0.09) | ▼ -76.65% (-3.00) | ▼ -92.98% $702 |
Day $0.86$0.96 52W $0.50$7.69 Bollinger Bands $0.77$1.04$1.31 Width: 51.6% – Inside Implied Move ±18.6% $0.77$1.06 |
MACD: Bearish Short: 27.4% (2.0d) Volatility: 450.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.10 |
Strong Sell Upside: +76.3% |
| FER ↗ (Y, F, Z, S) | $66.90 | 682.1K | ▲ +3.64% (+2.35) | ▲ +2.89% (+1.88) | ▲ +1.24% (+0.82) | ▲ +48.09% (+21.72) | ▲ +3.54% (+2.29) | ▲ +60.79% (+25.29) | ▲ +182.98% $28,298 |
Day $65.10$66.92 52W $39.39$68.09 Bollinger Bands $64.12$65.98$67.85 Width: 5.7% – Inside Implied Move ±4.0% $64.62$69.18 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.15 |
Strong Sell Upside: +6.2% |
| ⏸️ NAIL ↘ (Y, F, Z, S) | $53.32 | 954.1K | ▲ +3.63% (+1.87) | ▲ +3.19% (+1.65) | ▼ -14.06% (-8.73) | ▲ +10.73% (+5.17) | ▲ +7.46% (+3.70) | ▼ -35.16% (-28.91) | ▲ +62.15% $16,215 |
Day $50.50$54.59 52W $39.62$103.95 Bollinger Bands $47.65$54.98$62.31 Width: 26.7% – Inside Implied Move ±6.5% $50.36$56.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.64 |
Strong Sell Upside: N/A |
| DASH ↗ (Y, F, Z, S) | $227.69 | 3.4M | ▲ +3.59% (+7.90) | ▼ -1.44% (-3.32) | ▲ +2.94% (+6.50) | ▲ +25.63% (+46.45) | ▲ +0.53% (+1.21) | ▲ +30.09% (+52.67) | ▲ +383.11% $48,311 |
Day $218.28$230.96 52W $155.40$285.50 Bollinger Bands $219.03$228.04$237.04 Width: 7.9% – Inside Implied Move ±3.0% $221.94$233.44 |
MACD: Bearish Short: 3.3% (4.1d) Volatility: 54.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.55 |
Buy Upside: +21.4% |
| ⏸️ FOUR → (Y, F, Z, S) | $64.92 | 1.7M | ▲ +3.57% (+2.24) | ▼ -0.96% (-0.63) | ▼ -6.40% (-4.44) | ▼ -15.40% (-11.82) | ▲ +3.10% (+1.95) | ▼ -39.09% (-41.67) | ▲ +21.14% $12,114 |
Day $62.40$65.49 52W $61.23$127.50 Bollinger Bands $61.91$65.73$69.54 Width: 11.6% – Inside Implied Move ±6.4% $61.38$68.46 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 39.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.12 |
Buy Upside: +43.5% |
| ⏸️ MCHP ↗ (Y, F, Z, S) | $67.35 | 5.8M | ▲ +3.57% (+2.32) | ▲ +4.18% (+2.70) | ▲ +4.06% (+2.63) | ▲ +78.83% (+29.69) | ▲ +5.70% (+3.63) | ▲ +19.19% (+10.84) | ▲ +4.85% $10,485 |
Day $65.31$68.83 52W $33.33$75.98 Bollinger Bands $62.95$65.88$68.81 Width: 8.9% – Inside Implied Move ±4.0% $65.04$69.66 |
MACD: Bearish Short: 5.3% (3.9d) Volatility: 48.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.90 |
Buy Upside: +11.7% |
| SBUX ↗ (Y, F, Z, S) | $86.96 | 6.8M | ▲ +3.57% (+2.99) | ▲ +1.63% (+1.39) | ▲ +2.31% (+1.96) | ▲ +8.95% (+7.14) | ▲ +3.27% (+2.75) | ▼ -4.14% (-3.76) | ▼ -10.44% $8,956 |
Day $83.40$87.25 52W $73.95$115.04 Bollinger Bands $81.94$85.19$88.45 Width: 7.6% – Inside Implied Move ±2.4% $85.21$88.72 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.09 |
Buy Upside: +8.2% |
| PLTR ↓ (Y, F, Z, S) | $173.78 | 21.1M | ▲ +3.53% (+5.92) | ▼ -5.65% (-10.40) | ▼ -2.33% (-4.14) | ▲ +85.31% (+80.00) | ▼ -2.23% (-3.97) | ▲ +128.90% (+97.86) | ▲ +2649.68% $274,968 |
Day $171.79$175.82 52W $63.40$207.52 Bollinger Bands $170.32$184.34$198.37 Width: 15.2% – Inside Implied Move ±4.1% $167.66$179.90 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.30 |
Strong Sell Upside: +7.5% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $48.88 | 80.1M | ▲ +3.47% (+1.64) | ▲ +11.55% (+5.06) | ▲ +8.24% (+3.72) | ▲ +433.14% (+39.71) | ▲ +16.30% (+6.85) | ▲ +51.43% (+16.60) | ▲ +421.98% $52,198 |
Day $48.63$51.22 52W $7.21$51.22 Bollinger Bands $36.75$44.07$51.39 Width: 33.2% – Inside Implied Move ±8.4% $45.37$52.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.88 |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $497.09 | 1.5M | ▲ +3.47% (+16.67) | ▲ +3.78% (+18.12) | ▲ +7.19% (+33.35) | ▲ +20.27% (+83.77) | ▲ +5.83% (+27.37) | ▼ -0.79% (-3.97) | ▲ +57.79% $15,779 |
Day $478.95$506.30 52W $365.74$651.73 Bollinger Bands $448.14$470.38$492.62 Width: 9.5% – Above Upper Implied Move ±1.8% $489.52$504.66 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 38.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.93 |
Buy Upside: +12.0% |
| ODFL ↗ (Y, F, Z, S) | $164.70 | 709.1K | ▲ +3.46% (+5.51) | ▲ +3.22% (+5.14) | ▲ +7.29% (+11.19) | ▲ +7.72% (+11.80) | ▲ +5.04% (+7.90) | ▼ -9.19% (-16.66) | ▲ +19.00% $11,900 |
Day $158.15$165.95 52W $125.76$208.11 Bollinger Bands $151.24$157.69$164.15 Width: 8.2% – Above Upper Implied Move ±4.8% $157.92$171.48 |
MACD: Bearish Short: 7.6% (7.0d) Volatility: 35.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.68 |
Strong Sell Upside: -4.0% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.25 | 3.4M | ▲ +3.38% (+0.89) | ▲ +1.19% (+0.32) | ▲ +12.70% (+3.07) | ▲ +159.03% (+16.73) | ▲ +3.34% (+0.88) | ▲ +64.72% (+10.71) | ▲ +100.63% $20,063 |
Day $26.24$27.57 52W $9.08$28.15 Bollinger Bands $22.98$26.06$29.14 Width: 23.7% – Inside Implied Move ±5.4% $26.01$28.49 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 52.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.01 |
Strong Sell Upside: -15.2% |
| CAT ↑ (Y, F, Z, S) | $618.48 | 1.9M | ▲ +3.35% (+20.08) | ▲ +6.89% (+39.88) | ▲ +3.23% (+19.33) | ▲ +112.59% (+327.55) | ▲ +7.96% (+45.61) | ▲ +72.38% (+259.70) | ▲ +170.91% $27,091 |
Day $606.22$621.75 52W $264.29$627.50 Bollinger Bands $555.81$589.64$623.48 Width: 11.5% – Inside Implied Move ±1.7% $609.30$627.66 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 38.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $13.73 |
Buy Upside: -3.0% |
| JPM ↑ (Y, F, Z, S) | $336.02 | 5.9M | ▲ +3.24% (+10.54) | ▲ +3.79% (+12.27) | ▲ +6.30% (+19.92) | ▲ +46.27% (+106.29) | ▲ +4.28% (+13.80) | ▲ +41.74% (+98.94) | ▲ +165.35% $26,535 |
Day $325.19$337.25 52W $200.22$337.25 Bollinger Bands $304.22$319.73$335.23 Width: 9.7% – Above Upper Implied Move ±1.9% $330.61$341.43 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.14 |
Buy Upside: -1.4% |
| EDC ↑ (Y, F, Z, S) | $60.84 | 85.2K | ▲ +3.13% (+1.85) | ▲ +11.69% (+6.37) | ▲ +17.71% (+9.15) | ▲ +136.33% (+35.09) | ▲ +11.50% (+6.28) | ▲ +110.74% (+31.97) | ▲ +105.64% $20,564 |
Day $59.50$60.94 52W $19.88$60.94 Bollinger Bands $47.54$53.27$59.00 Width: 21.5% – Above Upper Implied Move ±36.6% $41.92$79.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $1.62 |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $115.34 | 6.3M | ▲ +3.12% (+3.49) | ▲ +1.01% (+1.15) | ▲ +10.10% (+10.58) | ▲ +37.51% (+31.46) | ▲ +1.38% (+1.57) | ▲ +5.01% (+5.51) | ▲ +28.44% $12,844 |
Day $111.38$116.03 52W $79.22$123.85 Bollinger Bands $105.45$111.34$117.24 Width: 10.6% – Inside Implied Move ±2.1% $113.29$117.40 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 25.9% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.04 |
Strong Sell Upside: +14.9% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.42 | 2.4M | ▲ +3.11% (+0.52) | ▼ -4.10% (-0.75) | ▼ -11.46% (-2.26) | ▼ -22.52% (-5.07) | ▼ -0.66% (-0.12) | ▼ -22.52% (-5.07) | ▼ -22.52% $7,748 |
Day $16.81$17.63 52W $16.57$27.99 Bollinger Bands $15.69$19.57$23.45 Width: 39.7% – Inside Implied Move ±8.9% $16.11$18.74 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.02 |
Strong Sell Upside: +56.6% |
| MS ↑ (Y, F, Z, S) | $187.48 | 3.8M | ▲ +3.07% (+5.58) | ▲ +4.19% (+7.54) | ▲ +7.20% (+12.59) | ▲ +75.36% (+80.57) | ▲ +5.60% (+9.95) | ▲ +49.82% (+62.34) | ▲ +141.49% $24,149 |
Day $182.05$188.51 52W $92.37$188.50 Bollinger Bands $172.78$178.92$185.05 Width: 6.9% – Above Upper Implied Move ±1.3% $185.45$189.51 |
MACD: Bullish Short: 1.3% (3.5d) Volatility: 24.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.34 |
Buy Upside: -6.7% |
| DDM ↑ (Y, F, Z, S) | $59.29 | 423.9K | ▲ +3.06% (+1.76) | ▲ +2.54% (+1.47) | ▲ +4.91% (+2.78) | ▲ +52.63% (+20.44) | ▲ +4.27% (+2.43) | ▲ +24.89% (+11.82) | ▲ +92.72% $19,272 |
Day $57.70$59.53 52W $34.27$59.51 Bollinger Bands $55.73$57.45$59.17 Width: 6.0% – Above Upper Implied Move ±8.1% $55.22$63.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.96 |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $47.04 | 79.0M | ▲ +3.04% (+1.39) | ▲ +5.42% (+2.42) | ▲ +2.89% (+1.32) | ▲ +18.37% (+7.30) | ▲ +5.21% (+2.33) | ▲ +11.66% (+4.91) | ▲ +21.19% $12,119 |
Day $45.75$47.32 52W $36.32$47.32 Bollinger Bands $43.16$44.84$46.52 Width: 7.5% – Above Upper Implied Move ±2.1% $46.19$47.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.77 |
Strong Sell Upside: N/A |
| ⏸️ PYPL → (Y, F, Z, S) | $59.83 | 10.5M | ▲ +2.90% (+1.69) | ▲ +0.56% (+0.33) | ▼ -3.09% (-1.90) | ▼ -1.70% (-1.03) | ▲ +2.48% (+1.44) | ▼ -33.02% (-29.50) | ▼ -21.38% $7,862 |
Day $57.91$60.10 52W $55.72$93.03 Bollinger Bands $58.01$60.22$62.44 Width: 7.4% – Inside Implied Move ±2.6% $58.52$61.13 |
MACD: Bullish Short: 4.7% (3.0d) Volatility: 34.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.26 |
Hold Upside: +29.5% |
| ⏸️ TRI → (Y, F, Z, S) | $129.97 | 360.4K | ▲ +2.86% (+3.61) | ▼ -2.44% (-3.25) | ▼ -2.78% (-3.71) | ▼ -27.78% (-49.99) | ▼ -1.46% (-1.92) | ▼ -18.08% (-28.68) | ▲ +18.07% $11,807 |
Day $126.89$130.22 52W $126.21$216.72 Bollinger Bands $127.86$131.51$135.15 Width: 5.5% – Inside Implied Move ±2.8% $126.83$133.12 |
MACD: Bullish Short: N/A (6.5d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.19 |
Strong Sell Upside: +39.1% |
| ⏸️ V ↑ (Y, F, Z, S) | $356.36 | 4.7M | ▲ +2.85% (+9.88) | ▲ +0.49% (+1.76) | ▲ +8.95% (+29.26) | ▲ +8.70% (+28.53) | ▲ +1.61% (+5.65) | ▲ +14.65% (+45.53) | ▲ +72.66% $17,266 |
Day $344.05$357.54 52W $297.39$374.11 Bollinger Bands $325.59$345.64$365.69 Width: 11.6% – Inside Implied Move ±1.3% $352.40$360.33 |
MACD: Bullish Short: 1.5% (4.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.61 |
Strong Buy Upside: +11.1% |
| HON ↑ (Y, F, Z, S) | $201.44 | 1.3M | ▲ +2.84% (+5.56) | ▲ +2.21% (+4.35) | ▲ +4.79% (+9.21) | ▲ +10.49% (+19.13) | ▲ +3.25% (+6.35) | ▼ -1.51% (-3.09) | ▲ +11.50% $11,150 |
Day $194.92$201.78 52W $166.32$225.29 Bollinger Bands $189.92$195.87$201.83 Width: 6.1% – Inside Implied Move ±2.3% $197.49$205.39 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.12 |
Buy Upside: +17.5% |
| XLF ↑ (Y, F, Z, S) | $56.42 | 41.3M | ▲ +2.70% (+1.49) | ▲ +1.98% (+1.10) | ▲ +5.50% (+2.94) | ▲ +22.17% (+10.24) | ▲ +3.00% (+1.65) | ▲ +18.08% (+8.64) | ▲ +71.06% $17,106 |
Day $54.82$56.51 52W $41.78$56.51 Bollinger Bands $53.02$54.72$56.42 Width: 6.2% – Inside Implied Move ±1.2% $55.83$57.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.59 |
Strong Sell Upside: N/A |
| FBL ↗ (Y, F, Z, S) | $32.45 | 1.1M | ▲ +2.69% (+0.85) | ▲ +0.09% (+0.03) | ▼ -1.56% (-0.51) | ▲ +49.97% (+10.81) | ▼ -0.18% (-0.06) | ▼ -13.04% (-4.87) | ▲ +768.21% $86,821 |
Day $31.32$32.92 52W $19.75$50.70 Bollinger Bands $31.00$32.51$34.02 Width: 9.3% – Inside Implied Move ±6.9% $30.54$34.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.26 |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.20 | 148.7K | ▲ +2.67% (+0.89) | ▲ +3.79% (+1.25) | ▼ -2.48% (-0.87) | ▲ +57.89% (+12.54) | ▲ +5.26% (+1.71) | ▲ +29.45% (+7.78) | ▲ +185.06% $28,506 |
Day $33.62$34.32 52W $18.82$39.58 Bollinger Bands $31.60$33.56$35.53 Width: 11.7% – Inside Implied Move ±5.1% $32.70$35.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.85 |
Strong Sell Upside: N/A |
| ⏸️ GEHC ↗ (Y, F, Z, S) | $85.03 | 1.2M | ▲ +2.67% (+2.21) | ▲ +2.26% (+1.88) | ▲ +3.04% (+2.51) | ▲ +36.53% (+22.75) | ▲ +3.67% (+3.01) | ▲ +4.24% (+3.46) | ▲ +44.77% $14,477 |
Day $82.23$85.44 52W $57.57$94.66 Bollinger Bands $81.39$83.56$85.72 Width: 5.2% – Inside Implied Move ±2.1% $83.53$86.53 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.42 |
Buy Upside: +7.0% |
| SCHW ↑ (Y, F, Z, S) | $104.28 | 5.5M | ▲ +2.67% (+2.71) | ▲ +2.93% (+2.97) | ▲ +9.73% (+9.25) | ▲ +38.16% (+28.80) | ▲ +4.37% (+4.37) | ▲ +41.73% (+30.70) | ▲ +31.07% $13,107 |
Day $101.74$104.44 52W $65.30$104.43 Bollinger Bands $92.18$98.48$104.78 Width: 12.8% – Inside Implied Move ±1.7% $102.80$105.76 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 18.4% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.68 |
Buy Upside: +8.2% |
| AMZN ↑ (Y, F, Z, S) | $232.40 | 27.0M | ▲ +2.60% (+5.90) | ▲ +0.14% (+0.33) | ▲ +1.44% (+3.29) | ▲ +34.64% (+59.79) | ▲ +0.68% (+1.58) | ▲ +2.10% (+4.79) | ▲ +179.59% $27,959 |
Day $227.18$234.00 52W $161.38$258.60 Bollinger Bands $221.41$228.65$235.88 Width: 6.3% – Inside Implied Move ±2.4% $227.67$237.12 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 34.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.32 |
Strong Buy Upside: +27.2% |
| DOW ↑ (Y, F, Z, S) | $24.90 | 8.6M | ▲ +2.58% (+0.62) | ▲ +6.62% (+1.55) | ▲ +8.85% (+2.02) | ▼ -6.68% (-1.78) | ▲ +6.48% (+1.52) | ▼ -32.69% (-12.09) | ▼ -43.76% $5,624 |
Day $24.18$25.15 52W $19.82$39.24 Bollinger Bands $22.23$23.49$24.75 Width: 10.7% – Above Upper Implied Move ±3.4% $24.17$25.62 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 47.2% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.63 |
Hold Upside: +11.1% |
| OPEN ↓ (Y, F, Z, S) | $6.22 | 36.3M | ▲ +2.55% (+0.15) | ▲ +6.78% (+0.39) | ▼ -17.88% (-1.36) | ▲ +552.52% (+5.27) | ▲ +6.78% (+0.39) | ▲ +261.92% (+4.50) | ▲ +471.10% $57,110 |
Day $5.99$6.24 52W $0.51$10.87 Bollinger Bands $5.50$6.45$7.40 Width: 29.4% – Inside Implied Move ±7.2% $5.84$6.61 |
MACD: Bearish Short: 13.7% (2.4d) Volatility: 99.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.34 |
Hold Upside: -52.0% |
| NBIS ↑ (Y, F, Z, S) | $92.22 | 8.7M | ▲ +2.52% (+2.27) | ▲ +7.18% (+6.18) | ▼ -10.29% (-10.58) | ▲ +328.33% (+70.69) | ▲ +10.17% (+8.51) | ▲ +195.39% (+61.00) | ▲ +361.10% $46,110 |
Day $90.89$95.44 52W $18.31$141.10 Bollinger Bands $75.49$88.72$101.96 Width: 29.8% – Inside Implied Move ±7.8% $86.08$98.36 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 87.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.79 |
Buy Upside: +64.3% |
| CPRT ↗ (Y, F, Z, S) | $38.72 | 7.3M | ▲ +2.50% (+0.94) | ▼ -1.96% (-0.78) | ▼ -0.22% (-0.08) | ▼ -35.13% (-20.97) | ▼ -1.11% (-0.44) | ▼ -31.57% (-17.87) | ▲ +27.88% $12,788 |
Day $37.41$39.15 52W $37.41$63.85 Bollinger Bands $38.09$38.94$39.80 Width: 4.4% – Inside Implied Move ±4.9% $37.12$40.31 |
MACD: Bullish Short: 3.8% (3.8d) Volatility: 22.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.67 |
Buy Upside: +26.3% |
| PDD ↑ (Y, F, Z, S) | $118.64 | 4.5M | ▲ +2.50% (+2.89) | ▲ +3.94% (+4.49) | ▲ +1.56% (+1.82) | ▲ +26.64% (+24.95) | ▲ +4.63% (+5.25) | ▲ +19.82% (+19.62) | ▲ +24.33% $12,433 |
Day $116.28$119.19 52W $87.11$139.41 Bollinger Bands $105.49$112.97$120.46 Width: 13.2% – Inside Implied Move ±3.5% $115.14$122.15 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 31.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.39 |
Buy Upside: +24.5% |
| COST ↑ (Y, F, Z, S) | $875.82 | 1.3M | ▲ +2.49% (+21.32) | ▲ +0.92% (+7.97) | ▼ -2.24% (-20.04) | ▼ -11.57% (-114.62) | ▲ +1.56% (+13.47) | ▼ -4.59% (-42.11) | ▲ +102.70% $20,270 |
Day $861.02$878.77 52W $844.06$1073.82 Bollinger Bands $843.05$869.35$895.64 Width: 6.0% – Inside Implied Move ±2.0% $861.20$890.43 |
MACD: Bullish Short: 1.5% (2.5d) Volatility: 18.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $13.48 |
Buy Upside: +18.0% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.54 | 581.1K | ▲ +2.48% (+1.37) | ▼ -0.69% (-0.39) | ▲ +0.30% (+0.17) | ▲ +131.71% (+32.14) | ▲ +3.10% (+1.70) | ▲ +14.26% (+7.06) | ▲ +432.37% $53,237 |
Day $56.17$57.11 52W $18.15$60.42 Bollinger Bands $52.51$55.78$59.06 Width: 11.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.73 |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $607.06 | 1.6M | ▲ +2.46% (+14.55) | ▲ +3.76% (+21.99) | ▲ +5.61% (+32.25) | ▲ +42.38% (+180.71) | ▲ +4.76% (+27.61) | ▲ +13.41% (+71.76) | ▲ +9.98% $10,998 |
Day $592.51$608.40 52W $384.82$608.82 Bollinger Bands $554.96$576.42$597.88 Width: 7.4% – Above Upper Implied Move ±1.1% $601.36$612.75 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.2% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $9.84 |
Buy Upside: +5.7% |
| NKE ↑ (Y, F, Z, S) | $64.82 | 16.8M | ▲ +2.43% (+1.54) | ▲ +5.90% (+3.61) | ▼ -1.32% (-0.87) | ▲ +18.38% (+10.06) | ▲ +1.74% (+1.11) | ▼ -7.86% (-5.53) | ▼ -43.33% $5,667 |
Day $63.39$65.37 52W $51.34$80.55 Bollinger Bands $56.66$63.42$70.17 Width: 21.3% – Inside Implied Move ±2.7% $63.34$66.30 |
MACD: Bullish Short: 3.9% (1.0d) Volatility: 38.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.08 |
Buy Upside: +19.2% |
| ADP → (Y, F, Z, S) | $258.95 | 842.5K | ▲ +2.40% (+6.07) | ▼ -0.25% (-0.65) | ▲ +0.47% (+1.22) | ▼ -10.23% (-29.49) | ▲ +0.67% (+1.72) | ▼ -7.81% (-21.95) | ▲ +18.42% $11,842 |
Day $252.09$259.14 52W $245.59$324.50 Bollinger Bands $253.06$259.69$266.31 Width: 5.1% – Inside Implied Move ±3.3% $251.66$266.25 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 20.6% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $3.99 |
Hold Upside: +11.8% |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 2.0M | ▲ +2.36% (+0.03) | ▲ +0.30% (+0.00) | ▼ -18.78% (-0.35) | ▲ +184.13% (+0.97) | ▲ +5.99% (+0.08) | ▲ +29.96% (+0.34) | ▼ -70.70% $2,930 |
Day $1.43$1.52 52W $0.40$3.05 Bollinger Bands $1.34$1.62$1.89 Width: 34.4% – Inside Implied Move ±11.4% $1.35$1.64 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 76.0% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.08 |
Strong Sell Upside: -13.0% |
| XOM ↑ (Y, F, Z, S) | $125.51 | 20.4M | ▲ +2.34% (+2.86) | ▲ +4.14% (+4.99) | ▲ +7.15% (+8.38) | ▲ +20.62% (+21.46) | ▲ +4.30% (+5.18) | ▲ +20.77% (+21.59) | ▲ +27.42% $12,742 |
Day $122.39$125.93 52W $95.18$125.93 Bollinger Bands $113.96$118.88$123.80 Width: 8.3% – Above Upper Implied Move ±2.2% $123.18$127.85 |
MACD: Bullish Short: 1.2% (3.2d) Volatility: 18.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.05 |
Buy Upside: +4.6% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $47.99 | 4.4M | ▲ +2.32% (+1.09) | ▲ +19.16% (+7.71) | ▲ +118.26% (+26.00) | ▲ +704.00% (+42.02) | ▲ +20.61% (+8.20) | ▲ +809.81% (+42.71) | ▲ +809.81% $90,981 |
Day $41.12$48.28 52W $3.32$55.97 Bollinger Bands $17.10$36.26$55.41 Width: 105.7% – Inside Implied Move ±26.7% $37.11$58.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 182.2% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $7.03 |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $344.18 | 5.7M | ▲ +2.31% (+7.78) | ▲ +4.63% (+15.24) | ▲ +3.90% (+12.92) | ▼ -22.67% (-100.91) | ▲ +4.26% (+14.07) | ▼ -31.35% (-157.14) | ▼ -25.80% $7,420 |
Day $333.85$346.94 52W $231.57$594.32 Bollinger Bands $319.21$331.33$343.44 Width: 7.3% – Above Upper Implied Move ±2.7% $336.15$352.21 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 27.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.42 |
Strong Sell Upside: +14.0% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $381.29 | 1.2M | ▲ +2.30% (+8.56) | ▲ +1.82% (+6.80) | ▲ +2.96% (+10.96) | ▲ +52.83% (+131.80) | ▲ +3.29% (+12.16) | ▲ +27.65% (+82.59) | ▲ +169.95% $26,995 |
Day $372.25$383.70 52W $218.83$386.63 Bollinger Bands $363.04$375.77$388.50 Width: 6.8% – Inside Implied Move ±2.0% $374.91$387.66 |
MACD: Bearish Short: 1.8% (4.1d) Volatility: 27.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.76 |
Hold Upside: -4.5% |
| TQQQ → (Y, F, Z, S) | $53.53 | 203.5M | ▲ +2.26% (+1.19) | ▼ -1.75% (-0.96) | ▼ -3.41% (-1.89) | ▲ +138.35% (+31.07) | ▲ +1.55% (+0.81) | ▲ +26.70% (+11.28) | ▲ +580.54% $68,054 |
Day $53.29$54.33 52W $17.41$60.59 Bollinger Bands $50.12$53.92$57.71 Width: 14.1% – Inside Implied Move ±4.2% $51.64$55.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.82 |
Strong Sell Upside: N/A |
| CHTR ↑ (Y, F, Z, S) | $213.72 | 703.5K | ▲ +2.12% (+4.44) | ▲ +2.24% (+4.68) | ▲ +6.87% (+13.74) | ▼ -36.95% (-125.24) | ▲ +2.38% (+4.97) | ▼ -38.86% (-135.83) | ▼ -40.87% $5,913 |
Day $208.10$215.10 52W $193.00$437.06 Bollinger Bands $202.68$208.31$213.93 Width: 5.4% – Inside Implied Move ±3.5% $207.36$220.08 |
MACD: Bullish Short: 24.8% (9.4d) Volatility: 31.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $4.46 |
Hold Upside: +43.9% |
| TTWO ↑ (Y, F, Z, S) | $256.92 | 407.4K | ▲ +2.11% (+5.32) | ▲ +0.48% (+1.22) | ▲ +3.80% (+9.41) | ▲ +20.75% (+44.15) | ▲ +0.35% (+0.89) | ▲ +35.95% (+67.94) | ▲ +142.47% $24,247 |
Day $251.35$258.00 52W $177.35$264.79 Bollinger Bands $238.47$249.06$259.65 Width: 8.5% – Inside Implied Move ±2.1% $252.42$261.43 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.70 |
Strong Buy Upside: +8.0% |
| APP ↘ (Y, F, Z, S) | $631.34 | 2.2M | ▲ +2.11% (+13.02) | ▼ -9.66% (-67.48) | ▼ -7.67% (-52.44) | ▲ +165.02% (+393.12) | ▼ -6.30% (-42.48) | ▲ +77.88% (+276.41) | ▲ +6309.54% $640,954 |
Day $603.77$642.28 52W $200.50$745.61 Bollinger Bands $628.61$692.12$755.63 Width: 18.4% – Inside Implied Move ±5.4% $602.58$660.10 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $31.62 |
Strong Sell Upside: +17.2% |
| FAST → (Y, F, Z, S) | $41.28 | 2.4M | ▲ +2.09% (+0.85) | ▼ -0.01% (-0.01) | ▼ -1.11% (-0.47) | ▲ +2.77% (+1.11) | ▲ +2.88% (+1.15) | ▲ +17.17% (+6.05) | ▲ +92.26% $19,226 |
Day $40.33$41.49 52W $34.77$50.37 Bollinger Bands $40.06$41.48$42.91 Width: 6.9% – Inside Implied Move ±2.9% $40.26$42.30 |
MACD: Bearish Short: 3.1% (4.7d) Volatility: 23.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.68 |
Hold Upside: +6.6% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.71 | 3.4M | ▲ +2.05% (+2.38) | ▼ -0.18% (-0.21) | ▲ +1.30% (+1.52) | ▲ +105.21% (+60.86) | ▲ +2.55% (+2.95) | ▲ +29.31% (+26.91) | ▲ +282.84% $38,284 |
Day $117.94$119.48 52W $45.54$121.84 Bollinger Bands $111.53$116.80$122.07 Width: 9.0% – Inside Implied Move ±3.3% $115.41$122.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.79 |
Strong Sell Upside: N/A |
| BAC ↑ (Y, F, Z, S) | $57.08 | 22.8M | ▲ +2.03% (+1.13) | ▲ +3.13% (+1.74) | ▲ +5.95% (+3.20) | ▲ +55.15% (+20.29) | ▲ +3.79% (+2.08) | ▲ +28.65% (+12.71) | ▲ +81.27% $18,127 |
Day $56.14$57.55 52W $32.53$57.55 Bollinger Bands $53.26$55.12$56.97 Width: 6.7% – Above Upper Implied Move ±1.8% $56.19$57.98 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 21.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.87 |
Buy Upside: +5.6% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $226.12 | 1.6M | ▲ +2.02% (+4.48) | ▼ -0.22% (-0.50) | ▲ +1.23% (+2.75) | ▲ +105.54% (+116.11) | ▲ +2.50% (+5.51) | ▲ +29.29% (+51.22) | ▲ +284.80% $38,480 |
Day $224.74$227.68 52W $86.59$232.01 Bollinger Bands $212.45$222.58$232.70 Width: 9.1% – Inside Implied Move ±3.0% $220.30$231.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.33 |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $209.91 | 1.6M | ▲ +2.00% (+4.12) | ▼ -4.15% (-9.08) | ▼ -3.10% (-6.71) | ▼ -5.03% (-11.11) | ▼ -2.27% (-4.87) | ▼ -17.40% (-44.23) | ▲ +31.04% $13,104 |
Day $205.14$212.45 52W $202.22$283.68 Bollinger Bands $208.71$217.78$226.85 Width: 8.3% – Inside Implied Move ±2.2% $205.94$213.88 |
MACD: Bearish Short: 3.8% (3.0d) Volatility: 32.5% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $5.00 |
Buy Upside: +31.4% |
| TRV ↗ (Y, F, Z, S) | $290.88 | 511.1K | ▲ +1.99% (+5.68) | ▼ -0.36% (-1.05) | ▲ +3.24% (+9.14) | ▲ +15.07% (+38.09) | ▲ +0.28% (+0.82) | ▲ +22.22% (+52.88) | ▲ +64.17% $16,417 |
Day $282.62$291.49 52W $226.54$295.68 Bollinger Bands $276.91$288.08$299.26 Width: 7.8% – Inside Implied Move ±2.5% $284.58$297.17 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 17.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.03 |
Hold Upside: +2.1% |
| XLY → (Y, F, Z, S) | $120.71 | 12.0M | ▲ +1.99% (+2.36) | ▼ -0.12% (-0.14) | ▲ +1.57% (+1.87) | ▲ +30.98% (+28.55) | ▲ +1.08% (+1.29) | ▲ +7.38% (+8.29) | ▲ +91.92% $19,192 |
Day $118.59$121.15 52W $86.04$123.39 Bollinger Bands $117.55$120.54$123.54 Width: 5.0% – Inside Implied Move ±3.6% $117.05$124.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.47 |
Strong Sell Upside: N/A |
| KOSS ↓ (Y, F, Z, S) | $4.43 | 77.4K | ▲ +1.98% (+0.09) | ▲ +2.69% (+0.12) | ▼ -8.74% (-0.42) | ▼ -3.78% (-0.17) | ▲ +6.91% (+0.29) | ▼ -42.29% (-3.24) | ▼ -16.49% $8,351 |
Day $4.29$4.70 52W $4.00$8.59 Bollinger Bands $4.13$4.49$4.85 Width: 16.0% – Inside |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 57.4% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $0.22 |
Strong Sell Upside: N/A |
| BRKU ↘ (Y, F, Z, S) | $24.71 | 67.8K | ▲ +1.97% (+0.48) | ▲ +0.04% (+0.01) | ▼ -1.71% (-0.43) | ▼ -14.51% (-4.19) | ▼ -0.60% (-0.15) | ▲ +7.01% (+1.62) | ▲ +1.62% $10,162 |
Day $24.02$24.89 52W $21.43$31.80 Bollinger Bands $23.87$24.66$25.45 Width: 6.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 28.0% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $0.57 |
Strong Sell Upside: N/A |
| ⏸️ MA ↗ (Y, F, Z, S) | $574.16 | 1.4M | ▲ +1.96% (+11.03) | ▼ -0.65% (-3.74) | ▲ +5.87% (+31.85) | ▲ +11.28% (+58.21) | ▲ +0.57% (+3.28) | ▲ +12.80% (+65.15) | ▲ +66.12% $16,612 |
Day $558.45$576.26 52W $463.61$600.98 Bollinger Bands $537.87$565.57$593.26 Width: 9.8% – Inside Implied Move ±1.5% $567.02$581.30 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 19.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $7.46 |
Buy Upside: +14.6% |
| QTUM ↑ (Y, F, Z, S) | $114.58 | 428.8K | ▲ +1.96% (+2.20) | ▲ +3.72% (+4.11) | ▲ +1.82% (+2.05) | ▲ +65.20% (+45.22) | ▲ +4.49% (+4.92) | ▲ +35.60% (+30.08) | ▲ +199.61% $29,961 |
Day $113.99$115.30 52W $62.13$115.44 Bollinger Bands $107.16$111.51$115.86 Width: 7.8% – Inside Implied Move ±5.2% $109.56$119.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.6% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.96 |
Strong Sell Upside: N/A |
| CSGP ↗ (Y, F, Z, S) | $66.94 | 2.3M | ▲ +1.91% (+1.25) | ▼ -0.97% (-0.65) | ▼ -1.83% (-1.25) | ▼ -16.00% (-12.75) | ▼ -0.44% (-0.29) | ▼ -5.99% (-4.26) | ▼ -10.62% $8,938 |
Day $65.22$67.38 52W $62.00$97.43 Bollinger Bands $63.71$66.53$69.36 Width: 8.5% – Inside Implied Move ±6.6% $63.20$70.68 |
MACD: Bullish Short: 4.9% (4.6d) Volatility: 32.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.69 |
Strong Sell Upside: +37.3% |
| ⏸️ XRT ↗ (Y, F, Z, S) | $87.49 | 3.1M | ▲ +1.85% (+1.59) | ▲ +1.07% (+0.93) | ▲ +2.93% (+2.49) | ▲ +32.33% (+21.38) | ▲ +2.58% (+2.20) | ▲ +10.32% (+8.18) | ▲ +48.87% $14,887 |
Day $85.61$87.61 52W $60.97$89.13 Bollinger Bands $85.25$86.89$88.53 Width: 3.8% – Inside Implied Move ±3.3% $85.02$89.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.04 |
Strong Sell Upside: N/A |
| ACN → (Y, F, Z, S) | $264.75 | 1.7M | ▲ +1.85% (+4.80) | ▼ -2.43% (-6.59) | ▼ -1.70% (-4.59) | ▼ -5.76% (-16.19) | ▼ -1.32% (-3.55) | ▼ -23.57% (-81.63) | ▲ +5.40% $10,540 |
Day $259.48$266.75 52W $229.40$394.41 Bollinger Bands $263.14$269.81$276.48 Width: 4.9% – Inside Implied Move ±2.2% $259.78$269.72 |
MACD: Bearish Short: 2.1% (3.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.88 |
Buy Upside: +8.8% |
| QCOM ↘ (Y, F, Z, S) | $176.00 | 3.3M | ▲ +1.75% (+3.02) | ▲ +1.48% (+2.57) | ▲ +0.95% (+1.65) | ▲ +30.96% (+41.61) | ▲ +2.89% (+4.95) | ▲ +12.57% (+19.65) | ▲ +72.21% $17,221 |
Day $174.01$178.85 52W $118.79$204.90 Bollinger Bands $169.91$175.54$181.16 Width: 6.4% – Inside Implied Move ±2.9% $171.59$180.41 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 40.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.26 |
Buy Upside: +9.9% |
| TSM ↑ (Y, F, Z, S) | $325.02 | 12.8M | ▲ +1.69% (+5.42) | ▲ +8.01% (+24.10) | ▲ +11.26% (+32.88) | ▲ +116.24% (+174.72) | ▲ +6.95% (+21.13) | ▲ +49.72% (+107.94) | ▲ +349.70% $44,970 |
Day $321.50$331.25 52W $132.98$331.25 Bollinger Bands $275.67$298.49$321.32 Width: 15.3% – Above Upper Implied Move ±3.4% $315.72$334.33 |
MACD: Bullish Short: 0.5% (3.0d) Volatility: 36.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $8.05 |
Buy Upside: +9.5% |
| AIBU → (Y, F, Z, S) | $50.44 | 14.9K | ▲ +1.69% (+0.84) | ▲ +0.14% (+0.07) | ▼ -5.52% (-2.95) | ▲ +124.16% (+27.94) | ▲ +2.16% (+1.07) | ▲ +37.03% (+13.63) | ▲ +101.07% $20,107 |
Day $50.32$51.16 52W $18.29$64.16 Bollinger Bands $45.80$50.92$56.04 Width: 20.1% – Inside Implied Move ±31.5% $36.92$63.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.71 |
Strong Sell Upside: N/A |
| ⏸️ PANW ↓ (Y, F, Z, S) | $182.38 | 3.0M | ▲ +1.68% (+3.01) | ▼ -2.39% (-4.47) | ▼ -6.80% (-13.30) | ▲ +8.76% (+14.69) | ▼ -0.99% (-1.82) | ▲ +1.60% (+2.88) | ▲ +169.97% $26,997 |
Day $181.01$185.84 52W $144.15$223.61 Bollinger Bands $178.91$188.32$197.72 Width: 10.0% – Inside Implied Move ±2.5% $178.58$186.18 |
MACD: Bearish Short: 6.5% (8.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.86 |
Buy Upside: +25.1% |
| ⏸️ ARM → (Y, F, Z, S) | $116.65 | 3.7M | ▲ +1.67% (+1.92) | ▲ +5.56% (+6.14) | ▼ -16.97% (-23.84) | ▲ +15.80% (+15.92) | ▲ +6.71% (+7.34) | ▼ -20.87% (-30.76) | ▲ +83.44% $18,344 |
Day $116.36$122.50 52W $80.00$183.16 Bollinger Bands $96.89$121.42$145.94 Width: 40.4% – Inside Implied Move ±4.5% $112.23$121.07 |
MACD: Bullish Short: 10.1% (2.8d) Volatility: 48.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.43 |
Buy Upside: +40.0% |
| IDXX ↓ (Y, F, Z, S) | $681.10 | 179.5K | ▲ +1.66% (+11.11) | ▼ -0.99% (-6.79) | ▼ -5.07% (-36.37) | ▲ +65.52% (+269.61) | ▲ +0.68% (+4.57) | ▲ +58.71% (+251.94) | ▲ +62.48% $16,248 |
Day $667.66$681.69 52W $356.14$769.98 Bollinger Bands $670.91$693.95$716.99 Width: 6.6% – Inside Implied Move ±5.3% $650.68$711.52 |
MACD: Bearish Short: 3.4% (4.2d) Volatility: 39.2% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $13.64 |
Buy Upside: +12.5% |
| ROST ↗ (Y, F, Z, S) | $185.75 | 780.7K | ▲ +1.65% (+3.01) | ▲ +2.78% (+5.03) | ▲ +5.13% (+9.06) | ▲ +34.07% (+47.21) | ▲ +3.11% (+5.61) | ▲ +21.21% (+32.50) | ▲ +62.09% $16,209 |
Day $182.90$185.76 52W $121.41$185.85 Bollinger Bands $177.10$181.43$185.76 Width: 4.8% – Inside Implied Move ±1.7% $183.10$188.40 |
MACD: Bearish Short: 2.2% (3.3d) Volatility: 23.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.51 |
Buy Upside: -0.5% |
| ⏸️ ADI ↗ (Y, F, Z, S) | $278.11 | 1.0M | ▲ +1.60% (+4.37) | ▲ +0.90% (+2.48) | ▲ +0.66% (+1.83) | ▲ +59.68% (+103.95) | ▲ +2.55% (+6.91) | ▲ +29.68% (+63.65) | ▲ +83.46% $18,346 |
Day $274.91$281.83 52W $156.76$284.23 Bollinger Bands $270.54$276.98$283.43 Width: 4.7% – Inside Implied Move ±2.5% $272.24$283.97 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 30.6% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $4.63 |
Strong Sell Upside: +2.7% |
| ⏸️ NXPI → (Y, F, Z, S) | $224.81 | 742.7K | ▲ +1.60% (+3.53) | ▲ +1.97% (+4.35) | ▼ -0.15% (-0.34) | ▲ +33.49% (+56.39) | ▲ +3.57% (+7.75) | ▲ +7.32% (+15.34) | ▲ +54.92% $15,492 |
Day $221.85$230.42 52W $146.07$250.74 Bollinger Bands $217.35$225.63$233.90 Width: 7.3% – Inside Implied Move ±3.0% $219.13$230.49 |
MACD: Bearish Short: 3.5% (2.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.55 |
Buy Upside: +16.0% |
| ABT ↗ (Y, F, Z, S) | $126.12 | 3.3M | ▲ +1.55% (+1.93) | ▲ +1.24% (+1.55) | ▲ +0.57% (+0.72) | ▼ -2.85% (-3.70) | ▲ +0.66% (+0.83) | ▲ +13.69% (+15.18) | ▲ +20.66% $12,066 |
Day $122.50$126.19 52W $109.37$139.33 Bollinger Bands $121.54$124.88$128.23 Width: 5.4% – Inside Implied Move ±1.8% $124.21$128.03 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 18.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.05 |
Buy Upside: +14.8% |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $67.55 | 3.9M | ▲ +1.52% (+1.01) | ▲ +0.12% (+0.08) | ▲ +3.52% (+2.30) | ▼ -1.49% (-1.02) | ▲ +1.78% (+1.18) | ▼ -15.44% (-12.33) | ▼ -39.52% $6,048 |
Day $65.19$67.94 52W $54.11$93.25 Bollinger Bands $64.98$66.75$68.52 Width: 5.3% – Inside Implied Move ±4.5% $64.97$70.13 |
MACD: Bearish Short: 4.3% (3.9d) Volatility: 43.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.48 |
Strong Sell Upside: +26.2% |
| PAYX ↓ (Y, F, Z, S) | $110.21 | 1.7M | ▲ +1.49% (+1.61) | ▼ -3.32% (-3.79) | ▼ -1.39% (-1.56) | ▼ -22.06% (-31.20) | ▼ -1.75% (-1.97) | ▼ -16.46% (-21.71) | ▲ +5.54% $10,554 |
Day $107.80$110.54 52W $107.80$158.49 Bollinger Bands $109.71$113.51$117.31 Width: 6.7% – Inside Implied Move ±3.3% $107.11$113.32 |
MACD: Bearish Short: 4.6% (4.2d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.24 |
Hold Upside: +10.8% |
| MMM → (Y, F, Z, S) | $164.21 | 1.5M | ▲ +1.47% (+2.38) | ▲ +1.54% (+2.49) | ▼ -2.99% (-5.07) | ▲ +27.86% (+35.78) | ▲ +2.56% (+4.10) | ▲ +28.41% (+36.33) | ▲ +78.55% $17,855 |
Day $160.80$164.40 52W $120.31$174.69 Bollinger Bands $157.71$163.30$168.90 Width: 6.9% – Inside Implied Move ±2.2% $161.15$167.27 |
MACD: Bearish Short: 1.3% (3.7d) Volatility: 25.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.69 |
Buy Upside: +6.1% |
| WFC ↑ (Y, F, Z, S) | $96.60 | 9.1M | ▲ +1.47% (+1.40) | ▲ +2.20% (+2.08) | ▲ +7.08% (+6.39) | ▲ +51.78% (+32.95) | ▲ +3.65% (+3.40) | ▲ +37.03% (+26.10) | ▲ +146.30% $24,630 |
Day $95.08$97.76 52W $57.46$97.76 Bollinger Bands $88.89$93.01$97.12 Width: 8.8% – Inside Implied Move ±2.0% $94.98$98.21 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.58 |
Buy Upside: -0.0% |
| IBM ↓ (Y, F, Z, S) | $295.72 | 2.5M | ▲ +1.45% (+4.22) | ▼ -3.28% (-10.02) | ▼ -3.98% (-12.27) | ▲ +26.19% (+61.38) | ▼ -0.16% (-0.49) | ▲ +36.24% (+78.66) | ▲ +133.82% $23,382 |
Day $294.25$299.19 52W $209.20$324.90 Bollinger Bands $293.25$304.21$315.18 Width: 7.2% – Inside Implied Move ±2.5% $289.54$301.90 |
MACD: Bearish Short: 2.4% (4.9d) Volatility: 27.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.72 |
Strong Sell Upside: -0.6% |
| BB ↓ (Y, F, Z, S) | $3.86 | 7.2M | ▲ +1.45% (+0.06) | ▼ -0.64% (-0.03) | ▼ -9.29% (-0.39) | ▲ +21.61% (+0.68) | ▲ +1.72% (+0.07) | ▼ -5.75% (-0.24) | ▲ +9.52% $10,952 |
Day $3.79$3.94 52W $2.80$6.24 Bollinger Bands $3.61$4.11$4.60 Width: 24.0% – Inside Implied Move ±5.7% $3.67$4.04 |
MACD: Bearish Short: 3.6% (1.8d) Volatility: 44.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.19 |
Hold Upside: +25.4% |
| ⏸️ META ↓ (Y, F, Z, S) | $659.76 | 8.3M | ▲ +1.44% (+9.35) | ▲ +0.16% (+1.07) | ▼ -0.19% (-1.24) | ▲ +31.86% (+159.41) | ▼ -0.05% (-0.33) | ▲ +5.02% (+31.54) | ▲ +423.37% $52,337 |
Day $647.75$664.54 52W $478.72$795.06 Bollinger Bands $643.11$658.53$673.94 Width: 4.7% – Inside Implied Move ±2.2% $647.24$672.27 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 33.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $13.24 |
Strong Buy Upside: +26.9% |
| FNGG ↓ (Y, F, Z, S) | $202.40 | 7.2K | ▲ +1.44% (+2.87) | ▼ -3.40% (-7.11) | ▼ -10.82% (-24.55) | ▲ +86.05% (+93.61) | ▼ -1.89% (-3.89) | ▲ +17.04% (+29.47) | ▲ +737.32% $83,732 |
Day $201.69$204.39 52W $87.30$248.19 Bollinger Bands $192.55$212.55$232.56 Width: 18.8% – Inside Implied Move ±15.1% $176.37$228.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 41.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.17 |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $160.24 | 11.7M | ▲ +1.43% (+2.26) | ▲ +2.15% (+3.38) | ▲ +3.73% (+5.76) | ▲ +29.25% (+36.26) | ▲ +3.30% (+5.12) | ▲ +22.67% (+29.61) | ▲ +70.83% $17,083 |
Day $158.30$160.57 52W $111.56$160.57 Bollinger Bands $152.29$155.96$159.63 Width: 4.7% – Above Upper Implied Move ±1.2% $158.66$161.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.63 |
Strong Sell Upside: N/A |
| MRVL ↑ (Y, F, Z, S) | $90.65 | 7.9M | ▲ +1.42% (+1.26) | ▲ +5.71% (+4.89) | ▼ -7.67% (-7.54) | ▲ +75.61% (+39.03) | ▲ +6.68% (+5.67) | ▼ -23.59% (-27.98) | ▲ +164.11% $26,411 |
Day $89.81$93.87 52W $46.97$127.15 Bollinger Bands $79.43$87.38$95.32 Width: 18.2% – Inside Implied Move ±5.7% $86.29$95.02 |
MACD: Bullish Short: 5.1% (3.4d) Volatility: 55.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.02 |
Buy Upside: +29.3% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5397.33 | 54.2K | ▲ +1.39% (+74.13) | ▼ -0.81% (-44.00) | ▲ +7.57% (+379.73) | ▲ +18.65% (+848.46) | ▲ +0.78% (+42.00) | ▲ +10.75% (+523.76) | ▲ +155.75% $25,575 |
Day $5286.44$5443.33 52W $4074.35$5818.24 Bollinger Bands $5172.61$5354.04$5535.46 Width: 6.8% – Inside Implied Move ±2.4% $5289.21$5505.46 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 29.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $94.27 |
Buy Upside: +15.0% |
| ⏸️ SSO ↗ (Y, F, Z, S) | $58.88 | 2.4M | ▲ +1.35% (+0.78) | ▼ -0.13% (-0.08) | ▲ +1.01% (+0.59) | ▲ +64.86% (+23.17) | ▲ +1.66% (+0.96) | ▲ +24.40% (+11.55) | ▲ +174.58% $27,458 |
Day $58.65$59.17 52W $30.24$59.63 Bollinger Bands $56.44$58.22$60.00 Width: 6.1% – Inside Implied Move ±2.0% $57.86$59.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.93 |
Strong Sell Upside: N/A |
| TMUS ↗ (Y, F, Z, S) | $202.24 | 1.7M | ▲ +1.34% (+2.66) | ▼ -0.45% (-0.90) | ▼ -2.77% (-5.76) | ▼ -21.88% (-56.63) | ▼ -0.39% (-0.79) | ▼ -3.29% (-6.87) | ▲ +44.89% $14,489 |
Day $198.44$202.32 52W $194.01$273.15 Bollinger Bands $192.24$199.85$207.46 Width: 7.6% – Inside Implied Move ±2.3% $198.28$206.21 |
MACD: Bullish Short: 3.5% (3.1d) Volatility: 21.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.14 |
Buy Upside: +34.2% |
| GE ↑ (Y, F, Z, S) | $325.02 | 3.0M | ▲ +1.33% (+4.27) | ▲ +4.31% (+13.44) | ▲ +11.49% (+33.49) | ▲ +79.47% (+143.92) | ▲ +5.52% (+16.99) | ▲ +89.55% (+153.55) | ▲ +480.05% $58,005 |
Day $323.51$329.43 52W $158.75$329.43 Bollinger Bands $276.71$303.16$329.62 Width: 17.5% – Inside Implied Move ±2.5% $318.20$331.84 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 26.8% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $6.56 |
Buy Upside: +6.1% |
| ⏸️ CRM → (Y, F, Z, S) | $256.90 | 3.9M | ▲ +1.30% (+3.29) | ▼ -3.50% (-9.33) | ▲ +3.98% (+9.84) | ▲ +4.41% (+10.86) | ▼ -3.02% (-8.01) | ▼ -21.77% (-71.48) | ▲ +90.72% $19,072 |
Day $252.31$259.59 52W $221.60$364.71 Bollinger Bands $252.65$260.93$269.20 Width: 6.3% – Inside Implied Move ±2.6% $251.12$262.68 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.49 |
Strong Sell Upside: +28.5% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $223.39 | 567.6K | ▲ +1.28% (+2.82) | ▼ -2.03% (-4.63) | ▼ -7.63% (-18.46) | ▲ +11.09% (+22.30) | ▼ -0.68% (-1.53) | ▲ +18.38% (+34.68) | ▲ +114.00% $21,400 |
Day $222.00$227.70 52W $164.78$336.99 Bollinger Bands $218.16$232.56$246.96 Width: 12.4% – Inside Implied Move ±3.6% $216.62$230.16 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 39.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.16 |
Buy Upside: +46.1% |
| PCAR ↗ (Y, F, Z, S) | $112.97 | 1.2M | ▲ +1.27% (+1.42) | ▲ +1.38% (+1.53) | ▲ +5.45% (+5.84) | ▲ +31.08% (+26.79) | ▲ +3.16% (+3.46) | ▲ +8.11% (+8.47) | ▲ +93.77% $19,377 |
Day $111.30$113.11 52W $82.75$113.11 Bollinger Bands $108.01$110.84$113.68 Width: 5.1% – Inside Implied Move ±3.5% $109.66$116.29 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 25.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.73 |
Buy Upside: -1.6% |
| SPCE ↓ (Y, F, Z, S) | $3.33 | 3.5M | ▲ +1.22% (+0.04) | ▲ +5.72% (+0.18) | ▼ -25.83% (-1.16) | ▲ +31.63% (+0.80) | ▲ +3.74% (+0.12) | ▼ -48.21% (-3.10) | ▼ -95.45% $455 |
Day $3.23$3.37 52W $2.18$6.74 Bollinger Bands $2.67$3.46$4.24 Width: 45.3% – Inside Implied Move ±9.6% $3.06$3.60 |
MACD: Bearish Short: 23.1% (2.6d) Volatility: 81.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.27 |
Strong Sell Upside: +23.8% |
| SHW ↑ (Y, F, Z, S) | $331.84 | 842.9K | ▲ +1.22% (+4.00) | ▲ +2.03% (+6.61) | ▼ -1.05% (-3.53) | ▲ +0.21% (+0.68) | ▲ +2.41% (+7.81) | ▼ -0.90% (-3.00) | ▲ +49.71% $14,971 |
Day $322.88$333.19 52W $306.78$378.76 Bollinger Bands $320.34$326.50$332.65 Width: 3.8% – Inside Implied Move ±2.3% $325.24$338.44 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.61 |
Buy Upside: +16.3% |
| XLB ↑ (Y, F, Z, S) | $46.67 | 15.2M | ▲ +1.19% (+0.55) | ▲ +2.03% (+0.93) | ▲ +6.05% (+2.66) | ▲ +17.33% (+6.89) | ▲ +2.91% (+1.32) | ▲ +13.67% (+5.61) | ▲ +27.39% $12,739 |
Day $46.00$46.73 52W $36.02$46.73 Bollinger Bands $43.21$45.09$46.97 Width: 8.3% – Inside Implied Move ±0.3% $46.57$46.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.48 |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $76.87 | 36.3M | ▲ +1.16% (+0.88) | ▲ +9.62% (+6.75) | ▲ +55.70% (+27.50) | ▲ +289.40% (+57.13) | ▲ +10.19% (+7.11) | ▲ +166.90% (+48.07) | ▲ +1743.36% $184,336 |
Day $71.31$77.15 52W $14.71$79.83 Bollinger Bands $45.28$64.88$84.49 Width: 60.4% – Inside Implied Move ±8.7% $71.19$82.55 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 91.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $6.23 |
Buy Upside: -10.6% |
| XHB → (Y, F, Z, S) | $105.72 | 1.1M | ▲ +1.12% (+1.17) | ▲ +1.12% (+1.17) | ▼ -1.64% (-1.77) | ▲ +16.92% (+15.30) | ▲ +2.68% (+2.76) | ▲ +1.80% (+1.87) | ▲ +74.07% $17,407 |
Day $104.13$106.71 52W $84.08$120.21 Bollinger Bands $102.57$105.61$108.65 Width: 5.8% – Inside Implied Move ±3.0% $103.03$108.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.61 |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $244.57 | 2.5M | ▲ +1.11% (+2.68) | ▲ +4.23% (+9.92) | ▲ +9.80% (+21.82) | ▲ +154.34% (+148.41) | ▲ +6.39% (+14.70) | ▲ +36.26% (+65.08) | ▲ +384.87% $48,487 |
Day $241.00$250.00 52W $79.75$282.95 Bollinger Bands $218.75$231.64$244.54 Width: 11.1% – Above Upper Implied Move ±5.5% $233.05$256.09 |
MACD: Bullish Short: 16.7% (5.6d) Volatility: 63.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $10.30 |
Buy Upside: +0.7% |
| IGV ↓ (Y, F, Z, S) | $103.75 | 3.4M | ▲ +1.10% (+1.12) | ▼ -3.39% (-3.64) | ▼ -3.90% (-4.20) | ▲ +19.81% (+17.16) | ▼ -1.84% (-1.94) | ▲ +2.03% (+2.07) | ▲ +107.63% $20,763 |
Day $102.99$104.59 52W $76.68$117.99 Bollinger Bands $103.10$107.34$111.58 Width: 7.9% – Inside Implied Move ±3.1% $101.00$106.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.78 |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $433.78 | 1.1M | ▲ +1.09% (+4.67) | ▲ +1.70% (+7.24) | ▲ +7.44% (+30.05) | ▼ -3.09% (-13.82) | ▲ +1.73% (+7.39) | ▲ +6.47% (+26.36) | ▲ +47.68% $14,768 |
Day $424.40$433.99 52W $387.78$483.05 Bollinger Bands $389.27$416.86$444.46 Width: 13.2% – Inside Implied Move ±2.6% $424.15$443.41 |
MACD: Bullish Short: 1.8% (3.7d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.72 |
Strong Buy Upside: +15.9% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.39 | 3.8M | ▲ +1.08% (+0.26) | ▼ -6.23% (-1.62) | ▼ -17.35% (-5.12) | ▲ +124.17% (+13.51) | ▼ -3.44% (-0.87) | ▲ +0.65% (+0.16) | ▲ +0.65% $10,065 |
Day $24.29$24.99 52W $7.95$34.14 Bollinger Bands $22.64$26.62$30.60 Width: 29.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.03 |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $377.32 | 7.5M | ▲ +1.08% (+4.02) | ▲ +3.60% (+13.11) | ▲ +4.67% (+16.84) | ▲ +96.59% (+185.39) | ▲ +4.77% (+17.19) | ▲ +45.45% (+117.90) | ▲ +277.18% $37,718 |
Day $376.96$383.95 52W $169.58$383.95 Bollinger Bands $341.86$361.38$380.90 Width: 10.8% – Inside Implied Move ±3.0% $367.68$386.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $7.90 |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $289.79 | 537.5K | ▲ +1.07% (+3.06) | ▼ -3.80% (-11.44) | ▼ -5.25% (-16.06) | ▲ +11.69% (+30.32) | ▼ -2.10% (-6.22) | ▼ -0.93% (-2.72) | ▲ +59.16% $15,916 |
Day $286.89$293.10 52W $232.67$329.09 Bollinger Bands $288.81$297.92$307.03 Width: 6.1% – Inside Implied Move ±2.2% $284.42$295.16 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.33 |
Buy Upside: +26.3% |
| ⏸️ QQQE → (Y, F, Z, S) | $103.45 | 118.8K | ▲ +1.06% (+1.09) | ▼ -0.10% (-0.10) | ▲ +0.04% (+0.04) | ▲ +26.04% (+21.38) | ▲ +1.11% (+1.14) | ▲ +13.17% (+12.04) | ▲ +66.62% $16,662 |
Day $103.09$103.82 52W $74.72$105.19 Bollinger Bands $101.75$103.20$104.65 Width: 2.8% – Inside Implied Move ±1.9% $101.78$105.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.0% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $0.95 |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $636.13 | 994.1K | ▲ +1.06% (+6.67) | ▼ -5.64% (-38.02) | ▼ -4.06% (-26.95) | ▲ +9.02% (+52.61) | ▼ -3.97% (-26.29) | ▲ +2.43% (+15.07) | ▲ +72.74% $17,274 |
Day $619.72$639.52 52W $530.03$812.22 Bollinger Bands $638.58$664.63$690.69 Width: 7.8% – Below Lower Implied Move ±4.0% $614.67$657.59 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $13.70 |
Strong Sell Upside: +26.4% |
| FDGFX ↘ (Y, F, Z, S) | $42.99 | 0 | ▲ +1.01% (+0.43) | ▲ +0.26% (+0.11) | ▼ -0.23% (-0.10) | ▲ +43.22% (+12.97) | ▲ +1.01% (+0.43) | ▲ +24.51% (+8.46) | ▲ +118.81% $21,881 |
Day $42.56$42.99 52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $0.35 |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $114.06 | 4.0K | ▲ +0.99% (+1.12) | ▼ -4.14% (-4.92) | ▼ -11.43% (-14.72) | ▲ +84.37% (+52.19) | ▼ -2.12% (-2.47) | ▲ +15.46% (+15.27) | ▲ +794.94% $89,494 |
Day $114.06$115.70 52W $48.67$140.87 Bollinger Bands $109.02$120.47$131.93 Width: 19.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 41.6% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $2.92 |
Strong Sell Upside: N/A |
| ⏸️ XLC ↑ (Y, F, Z, S) | $117.98 | 3.9M | ▲ +0.92% (+1.08) | ▲ +0.08% (+0.09) | ▲ +2.22% (+2.56) | ▲ +31.98% (+28.59) | ▲ +0.22% (+0.26) | ▲ +20.69% (+20.23) | ▲ +145.74% $24,574 |
Day $116.96$118.31 52W $83.26$118.87 Bollinger Bands $115.11$116.85$118.59 Width: 3.0% – Inside Implied Move ±1.9% $116.10$119.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.98 |
Strong Sell Upside: N/A |
| BULZ → (Y, F, Z, S) | $261.52 | 136.6K | ▲ +0.92% (+2.39) | ▼ -2.49% (-6.67) | ▼ -4.52% (-12.37) | ▲ +246.84% (+186.12) | ▲ +0.76% (+1.97) | ▲ +47.78% (+84.56) | ▲ +1148.31% $124,831 |
Day $261.36$272.91 52W $57.00$335.58 Bollinger Bands $235.95$265.33$294.72 Width: 22.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $13.69 |
Strong Sell Upside: N/A |
| ⏸️ VTI ↗ (Y, F, Z, S) | $339.09 | 4.5M | ▲ +0.83% (+2.78) | ▲ +0.21% (+0.70) | ▲ +0.88% (+2.95) | ▲ +32.18% (+82.56) | ▲ +1.14% (+3.82) | ▲ +16.47% (+47.94) | ▲ +86.13% $18,613 |
Day $337.85$339.61 52W $234.39$340.33 Bollinger Bands $331.11$336.36$341.61 Width: 3.1% – Inside Implied Move ±1.6% $334.39$343.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.74 |
Strong Sell Upside: N/A |
| SCHD ↗ (Y, F, Z, S) | $27.96 | 22.2M | ▲ +0.82% (+0.23) | ▲ +1.22% (+0.34) | ▲ +1.77% (+0.49) | ▲ +13.27% (+3.28) | ▲ +1.92% (+0.53) | ▲ +6.54% (+1.72) | ▲ +23.81% $12,381 |
Day $27.74$28.02 52W $23.18$28.02 Bollinger Bands $27.23$27.57$27.91 Width: 2.5% – Above Upper Implied Move ±0.9% $27.74$28.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.22 |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $500.89 | 3.0M | ▲ +0.81% (+4.04) | ▼ -0.03% (-0.16) | ▼ -0.46% (-2.34) | ▼ -3.34% (-17.32) | ▼ -0.35% (-1.76) | ▲ +10.96% (+49.48) | ▲ +60.08% $16,008 |
Day $494.50$503.43 52W $440.10$542.07 Bollinger Bands $491.11$499.62$508.13 Width: 3.4% – Inside Implied Move ±1.2% $495.71$506.08 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.94 |
Buy Upside: +5.5% |
| CTAS ↓ (Y, F, Z, S) | $186.33 | 451.5K | ▲ +0.78% (+1.45) | ▼ -2.47% (-4.71) | ▲ +1.25% (+2.30) | ▼ -8.87% (-18.15) | ▼ -0.93% (-1.74) | ▲ +1.49% (+2.73) | ▲ +76.53% $17,653 |
Day $183.52$187.25 52W $179.96$228.23 Bollinger Bands $182.79$188.06$193.34 Width: 5.6% – Inside Implied Move ±1.9% $183.27$189.39 |
MACD: Bearish Short: 2.4% (3.8d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $3.43 |
Hold Upside: +14.8% |
| ⏸️ CTSH ↘ (Y, F, Z, S) | $81.91 | 2.7M | ▲ +0.78% (+0.63) | ▼ -3.64% (-3.09) | ▲ +2.13% (+1.71) | ▲ +19.46% (+13.34) | ▼ -1.31% (-1.09) | ▲ +9.65% (+7.21) | ▲ +49.48% $14,948 |
Day $81.39$82.72 52W $64.70$89.37 Bollinger Bands $80.27$83.53$86.79 Width: 7.8% – Inside Implied Move ±3.3% $79.62$84.21 |
MACD: Bearish Short: 7.5% (6.2d) Volatility: 25.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.57 |
Buy Upside: +5.4% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $91.69 | 56.3M | ▲ +0.77% (+0.71) | ▼ -2.61% (-2.46) | ▼ -11.17% (-11.53) | ▼ -5.76% (-5.61) | ▼ -2.20% (-2.07) | ▲ +3.99% (+3.52) | ▲ +196.08% $29,608 |
Day $90.87$92.62 52W $82.11$134.12 Bollinger Bands $90.43$94.32$98.21 Width: 8.3% – Inside Implied Move ±2.5% $89.72$93.67 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.91 |
Buy Upside: +37.6% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.70 | 705.3K | ▲ +0.76% (+1.68) | ▼ -0.91% (-2.04) | ▲ +0.48% (+1.07) | ▼ -23.60% (-68.79) | ▼ -0.44% (-0.99) | ▼ -17.87% (-48.45) | ▲ +27.76% $12,776 |
Day $218.29$224.89 52W $196.59$321.24 Bollinger Bands $213.56$219.38$225.21 Width: 5.3% – Inside Implied Move ±2.9% $217.26$228.14 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.59 |
Buy Upside: +11.8% |
| KSS ↘ (Y, F, Z, S) | $21.50 | 2.0M | ▲ +0.75% (+0.16) | ▲ +3.02% (+0.63) | ▼ -4.27% (-0.96) | ▲ +240.63% (+15.19) | ▲ +5.34% (+1.09) | ▲ +60.00% (+8.06) | ▲ +2.82% $10,282 |
Day $21.01$21.92 52W $5.88$25.09 Bollinger Bands $20.10$22.20$24.29 Width: 18.9% – Inside Implied Move ±5.6% $20.47$22.53 |
MACD: Bearish Short: 33.9% (7.7d) Volatility: 104.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.93 |
Strong Sell Upside: +3.1% |
| ⏸️ QQQ → (Y, F, Z, S) | $617.56 | 35.2M | ▲ +0.72% (+4.44) | ▼ -0.53% (-3.31) | ▼ -0.74% (-4.58) | ▲ +39.56% (+175.04) | ▲ +0.53% (+3.25) | ▲ +18.33% (+95.67) | ▲ +140.35% $24,035 |
Day $616.72$620.81 52W $400.96$636.19 Bollinger Bands $603.66$617.81$631.95 Width: 4.6% – Inside Implied Move ±0.2% $616.65$618.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $7.10 |
Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $254.23 | 2.4M | ▲ +0.71% (+1.79) | ▼ -0.56% (-1.42) | ▼ -0.74% (-1.90) | ▲ +39.58% (+72.09) | ▲ +0.52% (+1.31) | ▲ +18.39% (+39.50) | ▲ +140.69% $24,069 |
Day $253.95$255.58 52W $165.07$261.90 Bollinger Bands $248.52$254.36$260.20 Width: 4.6% – Inside Implied Move ±2.2% $249.44$259.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.90 |
Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $632.65 | 7.5M | ▲ +0.69% (+4.35) | ▲ +0.01% (+0.05) | ▲ +0.82% (+5.12) | ▲ +31.89% (+152.97) | ▲ +0.88% (+5.52) | ▲ +16.96% (+91.73) | ▲ +89.09% $18,909 |
Day $631.23$634.04 52W $438.94$636.08 Bollinger Bands $618.12$628.10$638.07 Width: 3.2% – Inside Implied Move ±1.0% $627.20$638.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.08 |
Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $687.88 | 47.8M | ▲ +0.69% (+4.71) | ▲ +0.00% (+0.03) | ▲ +0.81% (+5.50) | ▲ +31.81% (+166.01) | ▲ +0.87% (+5.96) | ▲ +16.90% (+99.43) | ▲ +88.62% $18,862 |
Day $686.38$689.43 52W $477.64$691.66 Bollinger Bands $672.15$683.01$693.86 Width: 3.2% – Inside Implied Move ±0.1% $687.13$688.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.53 |
Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $690.88 | 3.4M | ▲ +0.68% (+4.69) | ▼ -0.00% (-0.03) | ▲ +0.80% (+5.46) | ▲ +31.95% (+167.29) | ▲ +0.87% (+5.94) | ▲ +16.96% (+100.17) | ▲ +89.09% $18,909 |
Day $689.42$692.47 52W $479.35$694.70 Bollinger Bands $675.15$686.00$696.85 Width: 3.2% – Inside Implied Move ±1.1% $684.69$697.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.53 |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $90.95 | 2.6M | ▲ +0.68% (+0.61) | ▼ -0.90% (-0.83) | ▼ -8.60% (-8.56) | ▼ -1.92% (-1.78) | ▼ -0.29% (-0.26) | ▲ +12.70% (+10.25) | ▲ +63.52% $16,352 |
Day $89.12$91.03 52W $79.58$108.72 Bollinger Bands $88.53$93.04$97.55 Width: 9.7% – Inside Implied Move ±3.1% $88.54$93.36 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.37 |
Buy Upside: +20.8% |
| ⏸️ WMT → (Y, F, Z, S) | $113.50 | 15.2M | ▲ +0.66% (+0.74) | ▲ +0.86% (+0.97) | ▼ -0.97% (-1.11) | ▲ +22.58% (+20.91) | ▲ +1.88% (+2.09) | ▲ +25.33% (+22.94) | ▲ +146.52% $24,652 |
Day $112.15$113.73 52W $79.27$117.45 Bollinger Bands $110.12$113.70$117.28 Width: 6.3% – Inside Implied Move ±1.9% $111.69$115.31 |
MACD: Bearish Short: 0.7% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.48 |
Strong Buy Upside: +7.1% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.71 | 9.0M | ▲ +0.64% (+0.21) | ▼ -0.67% (-0.22) | ▼ -0.46% (-0.15) | ▲ +38.47% (+9.09) | ▲ +0.27% (+0.09) | ▲ +14.53% (+4.15) | ▲ +144.71% $24,471 |
Day $32.66$32.84 52W $21.31$33.71 Bollinger Bands $32.03$32.72$33.40 Width: 4.2% – Inside Implied Move ±2.3% $32.08$33.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.36 |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.56 | 135.5K | ▲ +0.62% (+0.79) | ▼ -2.44% (-3.22) | ▼ -2.05% (-2.69) | ▲ +34.83% (+33.21) | ▼ -1.17% (-1.52) | ▲ +4.16% (+5.14) | ▲ +131.35% $23,135 |
Day $128.38$129.83 52W $85.38$143.74 Bollinger Bands $127.19$131.57$135.95 Width: 6.7% – Inside Implied Move ±5.3% $122.82$134.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.92 |
Strong Sell Upside: N/A |
| ⏸️ ISRG → (Y, F, Z, S) | $565.39 | 521.4K | ▲ +0.61% (+3.41) | ▼ -1.74% (-10.01) | ▼ -0.57% (-3.24) | ▲ +17.12% (+82.65) | ▼ -0.17% (-0.97) | ▲ +4.24% (+23.02) | ▲ +110.48% $21,048 |
Day $558.00$566.83 52W $425.00$616.00 Bollinger Bands $543.76$565.26$586.76 Width: 7.6% – Inside Implied Move ±2.3% $554.34$576.44 |
MACD: Bearish Short: 2.0% (5.4d) Volatility: 37.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $9.18 |
Strong Sell Upside: +6.3% |
| LAYS ↑ (Y, F, Z, S) | $48.55 | 3.5K | ▲ +0.60% (+0.29) | ▲ +4.79% (+2.22) | ▲ +6.01% (+2.75) | ▲ +300.96% (+36.44) | ▲ +6.05% (+2.77) | ▲ +198.64% (+32.29) | ▲ +198.64% $29,864 |
Day $48.55$48.74 52W $10.70$67.45 Bollinger Bands $40.14$45.28$50.42 Width: 22.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $2.23 |
Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $91.90 | 254.9K | ▲ +0.60% (+0.54) | ▼ -0.40% (-0.36) | ▼ -0.51% (-0.47) | ▲ +44.19% (+28.17) | ▲ +0.55% (+0.50) | ▲ +18.02% (+14.03) | ▲ +132.24% $23,224 |
Day $91.68$92.31 52W $57.85$94.34 Bollinger Bands $89.91$91.86$93.82 Width: 4.3% – Inside Implied Move ±1.3% $90.88$92.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.03 |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1652.98 | 138.0K | ▲ +0.59% (+9.71) | ▼ -6.70% (-118.71) | ▼ -6.71% (-118.89) | ▼ -13.40% (-255.71) | ▼ -2.23% (-37.64) | ▼ -16.01% (-315.03) | ▲ +176.93% $27,693 |
Day $1637.89$1674.34 52W $1300.00$2217.60 Bollinger Bands $1652.05$1752.77$1853.49 Width: 11.5% – Inside Implied Move ±6.7% $1558.38$1747.58 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $45.61 |
Buy Upside: +22.4% |
| ⏸️ T → (Y, F, Z, S) | $24.70 | 26.3M | ▲ +0.59% (+0.15) | ▼ -0.26% (-0.07) | ▼ -2.70% (-0.68) | ▼ -7.11% (-1.89) | ▼ -0.54% (-0.14) | ▲ +14.21% (+3.07) | ▲ +52.27% $15,227 |
Day $24.37$24.71 52W $20.72$29.47 Bollinger Bands $23.96$24.54$25.12 Width: 4.7% – Inside Implied Move ±1.7% $24.34$25.07 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 17.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.30 |
Buy Upside: +21.9% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $456.00 | 1.2M | ▲ +0.53% (+2.42) | ▼ -4.18% (-19.91) | ▼ -11.13% (-57.12) | ▲ +21.40% (+80.38) | ▼ -2.72% (-12.76) | ▲ +24.47% (+89.64) | ▲ +380.56% $48,056 |
Day $455.00$466.49 52W $298.00$566.90 Bollinger Bands $446.08$487.09$528.11 Width: 16.8% – Inside Implied Move ±3.3% $443.31$468.69 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $12.25 |
Buy Upside: +21.6% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.39 | 4.7M | ▲ +0.52% (+0.30) | ▼ -0.33% (-0.19) | ▲ +0.61% (+0.35) | ▲ +30.28% (+13.57) | ▲ +0.46% (+0.27) | ▲ +13.24% (+6.83) | ▲ +99.55% $19,955 |
Day $58.33$58.66 52W $40.75$58.85 Bollinger Bands $57.01$58.11$59.21 Width: 3.8% – Inside Implied Move ±2.1% $57.37$59.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.56 |
Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.03 | 2.6M | ▲ +0.51% (+0.28) | ▼ -0.60% (-0.33) | ▼ -0.09% (-0.05) | ▲ +32.80% (+13.34) | ▲ +0.32% (+0.17) | ▲ +16.82% (+7.78) | ▲ +42.62% $14,262 |
Day $54.00$54.25 52W $36.97$55.09 Bollinger Bands $52.95$53.98$55.02 Width: 3.8% – Inside Implied Move ±1.7% $53.24$54.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.62 |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.66 | 13.6M | ▲ +0.51% (+0.15) | ▼ -0.47% (-0.14) | ▲ +16.77% (+4.11) | ▲ +253.33% (+20.55) | ▼ -0.57% (-0.16) | ▲ +164.59% (+17.83) | ▲ +163.86% $26,386 |
Day $28.46$28.92 52W $7.52$30.00 Bollinger Bands $26.78$28.62$30.46 Width: 12.8% – Inside Implied Move ±3.2% $27.88$29.43 |
MACD: Bearish Short: 4.8% (2.5d) Volatility: 40.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.62 |
Buy Upside: -4.9% |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.72 | 3.0M | ▲ +0.51% (+0.10) | ▲ +0.95% (+0.19) | ▼ -9.70% (-2.23) | ▼ -22.61% (-6.06) | ▲ +3.21% (+0.64) | ▼ -36.85% (-12.10) | ▲ +27.77% $12,777 |
Day $20.33$20.83 52W $19.93$35.81 Bollinger Bands $19.80$21.77$23.74 Width: 18.1% – Inside Implied Move ±3.3% $20.14$21.31 |
MACD: Bearish Short: 16.6% (13.6d) Volatility: 31.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.67 |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.57 | 8.9M | ▲ +0.47% (+0.19) | ▼ -0.15% (-0.06) | ▲ +0.03% (+0.01) | ▲ +3.09% (+1.22) | ▲ +0.55% (+0.22) | ▲ +4.19% (+1.63) | ▲ +22.25% $12,225 |
Day $40.05$40.58 52W $34.79$42.42 Bollinger Bands $39.89$40.33$40.76 Width: 2.1% – Inside Implied Move ±2.2% $39.82$41.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.37 |
Strong Sell Upside: N/A |
| ⏸️ GGLL ↗ (Y, F, Z, S) | $98.56 | 3.8M | ▲ +0.44% (+0.43) | ▲ +1.21% (+1.18) | ▼ -2.23% (-2.25) | ▲ +284.05% (+72.90) | ▲ +1.73% (+1.68) | ▲ +110.46% (+51.73) | ▲ +533.36% $63,336 |
Day $97.81$100.50 52W $22.56$108.15 Bollinger Bands $89.50$96.68$103.85 Width: 14.8% – Inside Implied Move ±7.3% $92.41$104.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.65 |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $488.29 | 1.7M | ▲ +0.43% (+2.08) | ▼ -0.86% (-4.26) | ▼ -0.63% (-3.07) | ▲ +39.11% (+137.28) | ▲ +0.09% (+0.43) | ▲ +16.45% (+68.99) | ▲ +137.14% $23,714 |
Day $487.72$490.80 52W $315.12$504.86 Bollinger Bands $478.29$489.03$499.77 Width: 4.4% – Inside Implied Move ±2.3% $478.58$497.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $5.41 |
Strong Sell Upside: N/A |
| ⏸️ GOOG ↗ (Y, F, Z, S) | $316.47 | 9.3M | ▲ +0.36% (+1.15) | ▲ +0.66% (+2.08) | ▼ -0.54% (-1.71) | ▲ +106.93% (+163.53) | ▲ +0.85% (+2.67) | ▲ +60.49% (+119.28) | ▲ +267.46% $36,746 |
Day $315.25$319.17 52W $142.27$328.46 Bollinger Bands $301.83$312.95$324.06 Width: 7.1% – Inside Implied Move ±2.4% $310.05$322.89 |
MACD: Bearish Short: N/A (3.4d) Volatility: 29.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.00 |
Strong Buy Upside: +3.7% |
| MSFU ↘ (Y, F, Z, S) | $39.74 | 2.8M | ▲ +0.30% (+0.12) | ▼ -5.61% (-2.36) | ▼ -4.25% (-1.76) | ▲ +51.56% (+13.52) | ▼ -4.13% (-1.71) | ▲ +5.53% (+2.08) | ▲ +135.86% $23,586 |
Day $39.04$40.09 52W $23.38$57.52 Bollinger Bands $39.39$41.49$43.60 Width: 10.2% – Inside Implied Move ±5.6% $37.85$41.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.05 |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.37 | 0 | ▲ +0.29% (+0.07) | ▼ -0.37% (-0.09) | ▲ +7.31% (+1.66) | ▲ +40.74% (+7.05) | ▲ +0.29% (+0.07) | ▲ +24.80% (+4.84) | ▲ +167.93% $26,793 |
Day $24.30$24.46 52W $16.54$24.56 Bollinger Bands $23.37$24.16$24.95 Width: 6.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $0.13 |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $228.41 | 5.8M | ▲ +0.28% (+0.64) | ▲ +5.14% (+11.16) | ▲ +13.15% (+26.54) | ▲ +41.08% (+66.51) | ▲ +5.20% (+11.29) | ▲ +33.75% (+57.63) | ▲ +11.43% $11,143 |
Day $227.81$230.96 52W $128.88$242.69 Bollinger Bands $193.95$211.53$229.10 Width: 16.6% – Inside Implied Move ±2.5% $223.65$233.17 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.43 |
Buy Upside: +7.6% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $474.07 | 14.3M | ▲ +0.24% (+1.13) | ▼ -2.67% (-13.03) | ▼ -1.41% (-6.77) | ▲ +29.59% (+108.25) | ▼ -1.97% (-9.55) | ▲ +11.62% (+49.35) | ▲ +118.35% $21,835 |
Day $469.51$476.05 52W $342.95$553.50 Bollinger Bands $471.26$482.83$494.41 Width: 4.8% – Inside Implied Move ±1.8% $466.82$481.32 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 19.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.35 |
Strong Buy Upside: +31.3% |
| ⏸️ GOOGL ↗ (Y, F, Z, S) | $315.86 | 14.3M | ▲ +0.22% (+0.71) | ▲ +0.73% (+2.30) | ▼ -0.49% (-1.56) | ▲ +109.53% (+165.11) | ▲ +0.91% (+2.86) | ▲ +61.07% (+119.75) | ▲ +269.19% $36,919 |
Day $314.63$318.92 52W $140.14$328.62 Bollinger Bands $300.42$311.90$323.38 Width: 7.4% – Inside Implied Move ±2.5% $309.22$322.49 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.01 |
Strong Buy Upside: +4.8% |
| FXAIX → (Y, F, Z, S) | $238.23 | 0 | ▲ +0.21% (+0.51) | ▼ -0.65% (-1.56) | ▲ +0.25% (+0.59) | ▲ +31.18% (+56.62) | ▲ +0.21% (+0.51) | ▲ +16.22% (+33.25) | ▲ +87.93% $18,793 |
Day $237.72$239.79 52W $171.47$240.68 Bollinger Bands $234.33$238.02$241.72 Width: 3.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $1.21 |
Strong Sell Upside: N/A |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.61 | 3.2M | ▲ +0.19% (+0.36) | ▲ +1.73% (+3.19) | ▲ +9.51% (+16.30) | ▲ +47.53% (+60.44) | ▲ +2.30% (+4.21) | ▲ +67.49% (+75.60) | ▲ +98.98% $19,898 |
Day $186.43$190.37 52W $110.77$190.37 Bollinger Bands $169.95$180.73$191.51 Width: 11.9% – Inside Implied Move ±2.2% $184.15$191.07 |
MACD: Bullish Short: 0.7% (2.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.05 |
Buy Upside: +4.4% |
| RIVN ↘ (Y, F, Z, S) | $19.44 | 21.9M | ▲ +0.18% (+0.03) | ▼ -5.93% (-1.23) | ▲ +7.67% (+1.39) | ▲ +67.63% (+7.84) | ▼ -1.34% (-0.26) | ▲ +23.74% (+3.73) | ▲ +17.42% $11,742 |
Day $19.16$20.00 52W $10.36$22.69 Bollinger Bands $15.98$19.32$22.66 Width: 34.6% – Inside Implied Move ±5.8% $18.49$20.40 |
MACD: Bearish Short: 15.0% (3.9d) Volatility: 82.9% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.24 |
Hold Upside: -14.3% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.01 | 2.7M | ▲ +0.17% (+0.13) | ▼ -3.48% (-2.81) | ▼ -8.42% (-7.17) | ▼ -18.85% (-18.12) | ▼ -1.76% (-1.40) | ▼ -20.35% (-19.93) | ▲ +64.40% $16,440 |
Day $77.83$79.88 52W $70.12$114.82 Bollinger Bands $77.15$81.26$85.37 Width: 10.1% – Inside Implied Move ±3.7% $75.54$80.48 |
MACD: Bearish Short: 3.8% (4.0d) Volatility: 27.5% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $1.69 |
Hold Upside: +11.8% |
| TECL ↓ (Y, F, Z, S) | $118.30 | 679.8K | ▲ +0.12% (+0.14) | ▼ -3.33% (-4.08) | ▼ -3.48% (-4.26) | ▲ +190.69% (+77.60) | ▲ +0.69% (+0.81) | ▲ +29.24% (+26.76) | ▲ +524.88% $62,488 |
Day $118.04$123.23 52W $30.54$146.37 Bollinger Bands $108.42$120.70$132.98 Width: 20.3% – Inside Implied Move ±8.5% $109.72$126.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.85 |
Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.31 | 5.8M | ▲ +0.10% (+0.03) | ▼ -1.13% (-0.42) | ▲ +0.35% (+0.12) | ▲ +32.72% (+8.95) | ▲ +0.15% (+0.06) | ▲ +15.27% (+4.81) | ▲ +22.70% $12,270 |
Day $35.61$36.35 52W $25.91$37.54 Bollinger Bands $35.97$36.64$37.31 Width: 3.7% – Inside Implied Move ±3.6% $35.20$37.41 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 16.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.46 |
Strong Sell Upside: +9.0% |
| ⏸️ XLK ↘ (Y, F, Z, S) | $144.42 | 13.5M | ▲ +0.08% (+0.12) | ▼ -0.99% (-1.45) | ▼ -0.62% (-0.89) | ▲ +50.44% (+48.42) | ▲ +0.31% (+0.45) | ▲ +21.73% (+25.78) | ▲ +143.58% $24,358 |
Day $144.24$146.39 52W $85.84$152.76 Bollinger Bands $140.14$144.93$149.71 Width: 6.6% – Inside Implied Move ±1.7% $142.35$146.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.02 |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $313.64 | 895.7K | ▲ +0.07% (+0.23) | ▼ -0.24% (-0.77) | ▲ +5.96% (+17.64) | ▲ +43.37% (+94.87) | ▲ +1.10% (+3.40) | ▲ +16.17% (+43.66) | ▲ +117.11% $21,711 |
Day $308.30$316.32 52W $203.87$316.69 Bollinger Bands $284.52$305.61$326.69 Width: 13.8% – Inside Implied Move ±2.1% $308.09$319.19 |
MACD: Bearish Short: 3.4% (6.0d) Volatility: 26.2% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $5.46 |
Buy Upside: -5.7% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $147.52 | 6.3M | ▲ +0.05% (+0.07) | ▼ -4.56% (-7.06) | ▼ -12.07% (-20.25) | ▼ -4.47% (-6.91) | ▼ -3.70% (-5.67) | ▼ -31.51% (-67.89) | ▲ +101.36% $20,136 |
Day $145.79$149.81 52W $135.73$239.62 Bollinger Bands $141.19$158.94$176.68 Width: 22.3% – Inside Implied Move ±3.0% $143.73$151.32 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 34.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.18 |
Strong Buy Upside: +52.6% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.99 | 926.1K | ▲ +0.05% (+0.10) | ▼ -0.97% (-1.96) | ▼ -0.82% (-1.64) | ▲ +52.45% (+68.81) | ▲ +0.16% (+0.31) | ▲ +21.50% (+35.39) | ▲ +178.39% $27,839 |
Day $199.86$202.49 52W $117.42$211.92 Bollinger Bands $194.38$200.61$206.83 Width: 6.2% – Inside Implied Move ±2.7% $195.47$204.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $2.64 |
Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $106.50 | 9.0M | ▲ +0.05% (+0.05) | ▼ -0.11% (-0.12) | ▲ +6.46% (+6.47) | ▲ +40.46% (+30.68) | ▲ +1.18% (+1.24) | ▲ +10.81% (+10.39) | ▲ +2.69% $10,269 |
Day $105.80$108.44 52W $71.26$108.44 Bollinger Bands $94.31$102.04$109.77 Width: 15.1% – Inside Implied Move ±2.1% $104.59$108.41 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.15 |
Buy Upside: +3.3% |
| INTC ↑ (Y, F, Z, S) | $39.39 | 78.3M | ▲ +0.03% (+0.01) | ▲ +7.39% (+2.71) | ▼ -2.74% (-1.11) | ▲ +108.08% (+20.46) | ▲ +6.75% (+2.49) | ▲ +98.24% (+19.52) | ▲ +48.22% $14,822 |
Day $39.27$42.09 52W $17.67$44.02 Bollinger Bands $34.36$37.95$41.54 Width: 18.9% – Inside Implied Move ±4.8% $37.77$41.01 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 52.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.48 |
Strong Sell Upside: -2.7% |
| ROP ↓ (Y, F, Z, S) | $434.64 | 574.4K | ▲ +0.02% (+0.10) | ▼ -3.40% (-15.28) | ▼ -2.08% (-9.23) | ▼ -21.60% (-119.73) | ▼ -2.16% (-9.58) | ▼ -13.72% (-69.13) | ▲ +1.69% $10,169 |
Day $427.89$436.31 52W $427.89$591.26 Bollinger Bands $435.45$445.17$454.89 Width: 4.4% – Below Lower Implied Move ±6.4% $411.03$458.25 |
MACD: Bearish Short: 1.7% (1.9d) Volatility: 20.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.20 |
Buy Upside: +29.7% |
| ⏸️ VGT ↘ (Y, F, Z, S) | $756.13 | 548.5K | ▲ +0.02% (+0.15) | ▼ -0.91% (-6.97) | ▼ -1.01% (-7.74) | ▲ +50.06% (+252.24) | ▲ +0.31% (+2.35) | ▲ +18.39% (+117.44) | ▲ +147.53% $24,753 |
Day $755.42$766.00 52W $449.54$806.17 Bollinger Bands $734.35$759.51$784.67 Width: 6.6% – Inside Implied Move ±3.4% $734.07$778.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $10.39 |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.43 | 810.8K | ▲ +0.01% (+0.02) | ▲ +0.08% (+0.16) | ▲ +0.49% (+0.99) | ▲ +40.87% (+59.31) | ▲ +0.05% (+0.10) | ▲ +41.42% (+59.88) | ▲ +66.64% $16,664 |
Day $204.29$204.56 52W $114.66$204.89 Bollinger Bands $203.30$204.07$204.84 Width: 0.8% – Inside Implied Move ±0.8% $202.99$205.88 |
MACD: Bearish Short: 3.0% (4.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.58 |
Strong Sell Upside: -1.0% |
| ⏸️ MCK → (Y, F, Z, S) | $823.51 | 476.2K | ▲ +0.01% (+0.07) | ▼ -0.83% (-6.91) | ▲ +1.15% (+9.33) | ▲ +18.51% (+128.59) | ▲ +0.39% (+3.22) | ▲ +42.48% (+245.52) | ▲ +123.41% $22,341 |
Day $794.59$824.12 52W $568.11$894.75 Bollinger Bands $797.08$816.91$836.73 Width: 4.9% – Inside Implied Move ±1.8% $811.09$835.93 |
MACD: Bullish Short: 1.7% (4.4d) Volatility: 20.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $12.45 |
Buy Upside: +14.1% |
| ⏸️ FTEC ↘ (Y, F, Z, S) | $225.34 | 340.7K | ▼ -0.06% (-0.14) | ▼ -0.98% (-2.24) | ▼ -1.06% (-2.41) | ▲ +50.50% (+75.61) | ▲ +0.30% (+0.67) | ▲ +18.62% (+35.37) | ▲ +149.52% $24,952 |
Day $225.23$228.36 52W $133.64$239.96 Bollinger Bands $218.91$226.44$233.98 Width: 6.7% – Inside Implied Move ±3.2% $219.16$231.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.06 |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $333.01 | 2.5M | ▼ -0.09% (-0.29) | ▼ -5.71% (-20.15) | ▲ +1.30% (+4.28) | ▼ -4.53% (-15.79) | ▼ -4.85% (-16.98) | ▼ -22.77% (-98.17) | ▲ +1.39% $10,139 |
Day $327.44$334.47 52W $311.59$465.70 Bollinger Bands $334.64$349.19$363.74 Width: 8.3% – Below Lower Implied Move ±2.8% $325.02$341.00 |
MACD: Bearish Short: 2.8% (3.5d) Volatility: 29.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.71 |
Strong Sell Upside: +29.4% |
| ⏸️ PM ↑ (Y, F, Z, S) | $160.11 | 3.5M | ▼ -0.12% (-0.19) | ▼ -1.13% (-1.83) | ▲ +8.74% (+12.87) | ▲ +0.68% (+1.08) | ▼ -0.18% (-0.29) | ▲ +37.00% (+43.24) | ▲ +82.30% $18,230 |
Day $155.30$160.11 52W $112.16$181.91 Bollinger Bands $145.35$156.02$166.69 Width: 13.7% – Inside Implied Move ±2.0% $157.36$162.86 |
MACD: Bullish Short: 1.1% (3.3d) Volatility: 24.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.87 |
Strong Sell Upside: +14.2% |
| ⏸️ HD ↘ (Y, F, Z, S) | $345.35 | 2.5M | ▼ -0.14% (-0.47) | ▼ -0.60% (-2.10) | ▼ -1.66% (-5.82) | ▼ -0.94% (-3.27) | ▲ +0.36% (+1.25) | ▼ -9.09% (-34.55) | ▲ +18.15% $11,815 |
Day $341.25$347.35 52W $320.39$424.01 Bollinger Bands $340.00$350.10$360.20 Width: 5.8% – Inside Implied Move ±1.9% $339.66$351.05 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 23.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.12 |
Buy Upside: +15.0% |
| ⏸️ GEV ↗ (Y, F, Z, S) | $678.37 | 1.4M | ▼ -0.17% (-1.18) | ▲ +2.25% (+14.91) | ▲ +7.83% (+49.26) | ▲ +109.84% (+355.10) | ▲ +3.79% (+24.80) | ▲ +82.99% (+307.65) | ▲ +418.08% $51,808 |
Day $669.50$698.74 52W $251.84$731.00 Bollinger Bands $608.09$662.28$716.46 Width: 16.4% – Inside Implied Move ±4.0% $655.06$701.68 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 60.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $24.63 |
Buy Upside: +11.4% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.61 | 88.7K | ▼ -0.20% (-0.13) | ▼ -0.24% (-0.15) | ▼ -3.80% (-2.55) | ▲ +53.31% (+22.47) | ▲ +0.86% (+0.55) | ▲ +22.84% (+12.01) | ▲ +201.29% $30,129 |
Day $64.57$66.31 52W $37.46$74.22 Bollinger Bands $61.25$65.13$69.01 Width: 11.9% – Inside Implied Move ±22.8% $52.11$77.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 27.9% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.25 |
Strong Sell Upside: N/A |
| XLP ↘ (Y, F, Z, S) | $77.50 | 15.6M | ▼ -0.24% (-0.19) | ▼ -0.99% (-0.78) | ▼ -0.41% (-0.32) | ▼ -3.26% (-2.61) | ▼ -0.23% (-0.18) | ▲ +2.72% (+2.06) | ▲ +13.85% $11,385 |
Day $76.75$77.57 52W $73.79$82.66 Bollinger Bands $77.00$78.07$79.14 Width: 2.7% – Inside Implied Move ±1.1% $76.81$78.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.57 |
Strong Sell Upside: N/A |
| ⏸️ DDOG ↓ (Y, F, Z, S) | $133.27 | 2.1M | ▼ -0.37% (-0.50) | ▼ -3.38% (-4.67) | ▼ -12.89% (-19.73) | ▲ +46.16% (+42.09) | ▼ -2.00% (-2.72) | ▼ -8.74% (-12.77) | ▲ +109.88% $20,988 |
Day $132.37$135.66 52W $81.63$201.69 Bollinger Bands $128.98$142.04$155.09 Width: 18.4% – Inside Implied Move ±3.7% $129.10$137.45 |
MACD: Bearish Short: 2.6% (3.0d) Volatility: 59.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.55 |
Strong Buy Upside: +58.9% |
| PFE ↓ (Y, F, Z, S) | $25.08 | 37.5M | ▼ -0.40% (-0.10) | ▲ +0.32% (+0.08) | ▼ -2.41% (-0.62) | ▲ +19.50% (+4.09) | ▲ +0.72% (+0.18) | ▲ +0.02% (+0.00) | ▼ -39.92% $6,008 |
Day $24.95$25.40 52W $19.83$27.21 Bollinger Bands $24.48$25.36$26.24 Width: 6.9% – Inside Implied Move ±1.7% $24.72$25.44 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.46 |
Buy Upside: +14.1% |
| CSCO ↓ (Y, F, Z, S) | $75.70 | 14.1M | ▼ -0.45% (-0.34) | ▼ -2.17% (-1.68) | ▼ -2.13% (-1.65) | ▲ +38.13% (+20.89) | ▼ -1.21% (-0.92) | ▲ +31.93% (+18.32) | ▲ +75.80% $17,580 |
Day $75.21$76.77 52W $51.21$80.39 Bollinger Bands $75.32$77.48$79.64 Width: 5.6% – Inside Implied Move ±1.8% $74.56$76.83 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 22.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.18 |
Strong Sell Upside: +12.9% |
| ⏸️ STX → (Y, F, Z, S) | $286.08 | 2.6M | ▼ -0.51% (-1.46) | ▲ +1.70% (+4.78) | ▲ +7.98% (+21.15) | ▲ +281.71% (+211.13) | ▲ +3.88% (+10.69) | ▲ +227.27% (+198.67) | ▲ +484.86% $58,486 |
Day $277.69$297.99 52W $62.49$308.12 Bollinger Bands $270.87$285.95$301.02 Width: 10.5% – Inside Implied Move ±5.3% $273.26$298.90 |
MACD: Bearish Short: 7.2% (3.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.85 |
Buy Upside: +3.8% |
| CCEP ↓ (Y, F, Z, S) | $87.76 | 756.7K | ▼ -0.51% (-0.45) | ▼ -4.33% (-3.97) | ▼ -3.32% (-3.01) | ▲ +0.86% (+0.74) | ▼ -3.24% (-2.94) | ▲ +19.00% (+14.01) | ▲ +70.94% $17,094 |
Day $86.42$88.25 52W $71.51$99.10 Bollinger Bands $88.23$90.83$93.43 Width: 5.7% – Below Lower Implied Move ±4.1% $84.70$90.82 |
MACD: Bearish Short: 4.2% (4.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.21 |
Strong Sell Upside: +10.9% |
| ⏸️ XLV → (Y, F, Z, S) | $154.71 | 12.8M | ▼ -0.51% (-0.79) | ▼ -0.70% (-1.10) | ▲ +0.96% (+1.47) | ▲ +15.75% (+21.05) | ▼ -0.05% (-0.09) | ▲ +13.25% (+18.10) | ▲ +20.96% $12,096 |
Day $152.97$155.39 52W $125.63$158.28 Bollinger Bands $150.23$153.94$157.64 Width: 4.8% – Inside Implied Move ±1.2% $153.07$156.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.51 |
Strong Sell Upside: N/A |
| ⏸️ SATS ↗ (Y, F, Z, S) | $111.56 | 1.9M | ▼ -0.55% (-0.62) | ▲ +2.77% (+3.01) | ▲ +49.74% (+37.06) | ▲ +412.92% (+89.81) | ▲ +2.63% (+2.86) | ▲ +378.18% (+88.23) | ▲ +582.32% $68,232 |
Day $109.61$113.47 52W $14.90$113.47 Bollinger Bands $88.44$103.64$118.85 Width: 29.3% – Inside Implied Move ±6.0% $105.89$117.23 |
MACD: Bearish Short: 20.5% (7.0d) Volatility: 48.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.48 |
Buy Upside: +0.8% |
| AZN ↘ (Y, F, Z, S) | $91.04 | 3.4M | ▼ -0.58% (-0.53) | ▼ -1.61% (-1.48) | ▲ +1.12% (+1.01) | ▲ +35.62% (+23.91) | ▼ -0.97% (-0.89) | ▲ +39.10% (+25.59) | ▲ +38.95% $13,895 |
Day $89.53$91.37 52W $60.82$94.02 Bollinger Bands $89.40$91.31$93.23 Width: 4.2% – Inside Implied Move ±3.7% $88.20$93.87 |
MACD: Bearish Short: 0.3% (2.3d) Volatility: 18.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.20 |
Strong Buy Upside: +8.7% |
| PWR ↓ (Y, F, Z, S) | $437.01 | 685.3K | ▼ -0.61% (-2.67) | ▲ +1.41% (+6.09) | ▼ -5.96% (-27.71) | ▲ +63.66% (+169.99) | ▲ +3.57% (+15.06) | ▲ +33.36% (+109.33) | ▲ +223.71% $32,371 |
Day $436.59$452.24 52W $226.91$473.87 Bollinger Bands $408.42$438.83$469.23 Width: 13.9% – Inside Implied Move ±4.9% $418.91$455.12 |
MACD: Bearish Short: 3.5% (6.6d) Volatility: 35.7% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $10.75 |
Buy Upside: +9.1% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.08 | 65.0K | ▼ -0.65% (-0.26) | ▲ +2.70% (+1.06) | ▼ -0.62% (-0.25) | ▲ +108.88% (+20.89) | ▲ +4.12% (+1.59) | ▲ +34.29% (+10.23) | ▲ +249.48% $34,948 |
Day $39.69$41.10 52W $16.31$44.48 Bollinger Bands $35.86$39.28$42.70 Width: 17.4% – Inside Implied Move ±2.5% $39.23$40.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 47.8% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.38 |
Strong Sell Upside: N/A |
| 🟠 WDC → (Y, F, Z, S) | $186.43 | 7.1M | ▼ -0.67% (-1.26) | ▲ +3.76% (+6.76) | ▲ +15.80% (+25.43) | ▲ +412.60% (+150.06) | ▲ +8.22% (+14.16) | ▲ +277.15% (+137.00) | ▲ +602.81% $70,281 |
Day $182.80$195.38 52W $28.72$195.86 Bollinger Bands $164.64$177.05$189.46 Width: 14.0% – Inside Implied Move ±5.7% $177.34$195.53 |
MACD: Bearish Short: 10.4% (3.7d) Volatility: 68.0% Opt Dir: Bullish Bias: Up Confidence: MODERATE (56%) ATR: $9.60 |
Strong Sell Upside: +0.4% |
| TPL ↗ (Y, F, Z, S) | $295.75 | 263.8K | ▼ -0.75% (-2.22) | ▲ +0.41% (+1.22) | ▼ -3.53% (-10.83) | ▼ -31.34% (-134.97) | ▲ +2.97% (+8.53) | ▼ -27.22% (-110.63) | ▲ +36.33% $13,633 |
Day $292.53$307.43 52W $269.23$485.16 Bollinger Bands $276.83$293.74$310.65 Width: 11.5% – Inside Implied Move ±5.4% $282.19$309.31 |
MACD: Bullish Short: 7.8% (11.3d) Volatility: 42.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $11.72 |
Strong Sell Upside: -5.0% |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.68 | 6.9M | ▼ -0.78% (-1.11) | ▼ -2.69% (-3.89) | ▼ -3.22% (-4.68) | ▼ -15.89% (-26.57) | ▼ -1.84% (-2.63) | ▼ -10.09% (-15.79) | ▲ +0.94% $10,094 |
Day $139.60$141.35 52W $138.14$176.43 Bollinger Bands $138.42$143.12$147.83 Width: 6.6% – Inside Implied Move ±1.6% $138.75$142.61 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.89 |
Buy Upside: +20.1% |
| MCD ↓ (Y, F, Z, S) | $300.80 | 2.6M | ▼ -0.81% (-2.46) | ▼ -2.50% (-7.73) | ▼ -2.51% (-7.74) | ▼ -1.69% (-5.16) | ▼ -1.58% (-4.83) | ▲ +5.35% (+15.28) | ▲ +22.99% $12,299 |
Day $299.99$302.33 52W $270.23$321.79 Bollinger Bands $301.45$311.68$321.90 Width: 6.6% – Below Lower Implied Move ±1.6% $296.72$304.89 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $3.88 |
Buy Upside: +10.1% |
| ⏸️ XOP → (Y, F, Z, S) | $127.81 | 3.7M | ▼ -0.89% (-1.15) | ▲ +1.07% (+1.35) | ▼ -5.67% (-7.68) | ▲ +16.46% (+18.06) | ▲ +1.23% (+1.55) | ▼ -3.05% (-4.02) | ▲ +7.03% $10,703 |
Day $125.15$131.85 52W $97.08$142.87 Bollinger Bands $121.13$128.39$135.65 Width: 11.3% – Inside Implied Move ±3.0% $124.56$131.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.94 |
Strong Sell Upside: N/A |
| ⏸️ ETN ↘ (Y, F, Z, S) | $324.06 | 1.7M | ▼ -0.99% (-3.25) | ▲ +0.81% (+2.61) | ▼ -4.39% (-14.87) | ▲ +21.55% (+57.45) | ▲ +1.74% (+5.55) | ▼ -6.09% (-21.02) | ▲ +114.63% $21,463 |
Day $323.77$330.94 52W $230.37$398.40 Bollinger Bands $305.96$328.63$351.30 Width: 13.8% – Inside Implied Move ±3.3% $314.96$333.15 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 31.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $6.32 |
Buy Upside: +23.4% |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.37 | 1.6M | ▼ -1.04% (-0.79) | ▼ -2.91% (-2.26) | ▲ +2.88% (+2.11) | ▲ +29.04% (+16.96) | ▼ -1.70% (-1.30) | ▲ +45.31% (+23.50) | ▲ +50.17% $15,017 |
Day $75.12$76.20 52W $45.70$78.31 Bollinger Bands $72.25$75.56$78.86 Width: 8.8% – Inside Implied Move ±3.3% $73.25$77.50 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.17 |
Buy Upside: +0.9% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3269.24 | 93.9K | ▼ -1.05% (-34.58) | ▼ -4.29% (-146.57) | ▼ -14.87% (-571.26) | ▼ -9.28% (-334.23) | ▼ -3.60% (-122.26) | ▼ -0.74% (-24.22) | ▲ +35.28% $13,528 |
Day $3232.48$3288.00 52W $3162.00$4388.11 Bollinger Bands $3197.73$3455.11$3712.48 Width: 14.9% – Inside Implied Move ±3.6% $3168.23$3370.25 |
MACD: Bearish Short: 2.1% (2.0d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $61.47 |
Buy Upside: +32.1% |
| USD ↗ (Y, F, Z, S) | $54.09 | 659.9K | ▼ -1.06% (-0.58) | ▲ +0.69% (+0.37) | ▲ +0.21% (+0.11) | ▲ +231.44% (+37.77) | ▲ +3.01% (+1.58) | ▲ +43.01% (+16.27) | ▲ +1240.59% $134,059 |
Day $53.94$57.33 52W $12.51$64.79 Bollinger Bands $46.24$52.71$59.17 Width: 24.5% – Inside Implied Move ±9.8% $49.57$58.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.34 |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $173.74 | 4.4M | ▼ -1.07% (-1.88) | ▲ +4.90% (+8.12) | ▼ -4.82% (-8.80) | ▲ +137.55% (+100.60) | ▲ +7.24% (+11.73) | ▲ +29.76% (+39.85) | ▲ +1188.16% $128,816 |
Day $170.44$183.25 52W $53.55$202.37 Bollinger Bands $147.78$168.47$189.17 Width: 24.6% – Inside Implied Move ±5.4% $165.70$181.77 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.1% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $7.35 |
Strong Buy Upside: +13.6% |
| VZ ↓ (Y, F, Z, S) | $40.09 | 28.3M | ▼ -1.07% (-0.43) | ▼ -0.97% (-0.39) | ▼ -2.84% (-1.17) | ▼ -5.92% (-2.52) | ▼ -1.58% (-0.64) | ▲ +8.17% (+3.03) | ▲ +17.65% $11,765 |
Day $39.83$40.51 52W $35.79$45.09 Bollinger Bands $39.54$40.50$41.47 Width: 4.8% – Inside Implied Move ±1.6% $39.55$40.62 |
MACD: Bearish Short: 2.8% (5.5d) Volatility: 19.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.44 |
Buy Upside: +17.7% |
| KDP ↓ (Y, F, Z, S) | $27.42 | 5.9M | ▼ -1.10% (-0.31) | ▼ -1.80% (-0.50) | ▼ -3.25% (-0.92) | ▼ -20.63% (-7.13) | ▼ -1.28% (-0.35) | ▼ -8.99% (-2.71) | ▼ -15.54% $8,446 |
Day $27.05$27.68 52W $24.82$35.33 Bollinger Bands $27.01$28.23$29.45 Width: 8.6% – Inside Implied Move ±3.4% $26.63$28.22 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 28.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.46 |
Strong Sell Upside: +24.5% |
| TEAM ↓ (Y, F, Z, S) | $153.01 | 2.1M | ▼ -1.13% (-1.74) | ▼ -6.69% (-10.98) | ▼ -2.25% (-3.52) | ▼ -24.53% (-49.74) | ▼ -5.63% (-9.12) | ▼ -39.91% (-101.62) | ▲ +27.54% $12,754 |
Day $152.45$156.38 52W $139.70$326.00 Bollinger Bands $155.24$161.16$167.09 Width: 7.4% – Below Lower Implied Move ±3.6% $148.30$157.73 |
MACD: Bearish Short: 3.1% (3.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $4.54 |
Buy Upside: +57.2% |
| AMD ↗ (Y, F, Z, S) | $220.81 | 22.6M | ▼ -1.19% (-2.66) | ▲ +2.41% (+5.20) | ▲ +2.24% (+4.83) | ▲ +152.35% (+133.31) | ▲ +3.11% (+6.65) | ▲ +70.44% (+91.26) | ▲ +254.26% $35,426 |
Day $220.53$233.34 52W $76.48$267.08 Bollinger Bands $201.15$214.65$228.15 Width: 12.6% – Inside Implied Move ±4.7% $212.01$229.61 |
MACD: Bullish Short: 2.2% (1.5d) Volatility: 57.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $7.70 |
Buy Upside: +28.6% |
| ⏸️ VRTX ↘ (Y, F, Z, S) | $446.63 | 480.3K | ▼ -1.22% (-5.50) | ▼ -2.86% (-13.15) | ▼ -2.35% (-10.73) | ▼ -8.68% (-42.47) | ▼ -1.48% (-6.73) | ▲ +10.97% (+44.14) | ▲ +55.14% $15,514 |
Day $443.12$450.72 52W $362.50$519.68 Bollinger Bands $438.51$452.60$466.68 Width: 6.2% – Inside Implied Move ±2.8% $436.18$457.09 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 24.1% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $6.98 |
Buy Upside: +10.1% |
| NVDA ↗ (Y, F, Z, S) | $186.50 | 105.6M | ▼ -1.24% (-2.35) | ▼ -0.91% (-1.72) | ▲ +1.70% (+3.12) | ▲ +83.80% (+85.03) | ▲ +0.00% (+0.00) | ▲ +24.84% (+37.11) | ▲ +1208.70% $130,870 |
Day $186.15$193.63 52W $86.60$212.18 Bollinger Bands $171.75$183.12$194.49 Width: 12.4% – Inside Implied Move ±3.7% $180.63$192.37 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 37.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.89 |
Strong Buy Upside: +35.7% |
| KO ↓ (Y, F, Z, S) | $68.19 | 12.6M | ▼ -1.34% (-0.93) | ▼ -2.81% (-1.97) | ▼ -3.21% (-2.26) | ▼ -4.54% (-3.24) | ▼ -2.46% (-1.72) | ▲ +15.45% (+9.12) | ▲ +19.98% $11,998 |
Day $67.92$68.92 52W $58.88$72.91 Bollinger Bands $68.79$70.01$71.22 Width: 3.5% – Below Lower Implied Move ±1.3% $67.44$68.94 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 17.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.67 |
Strong Sell Upside: +16.7% |
| PEP ↓ (Y, F, Z, S) | $140.22 | 3.5M | ▼ -1.41% (-2.01) | ▼ -2.79% (-4.02) | ▼ -3.62% (-5.27) | ▲ +1.19% (+1.65) | ▼ -2.30% (-3.30) | ▼ -0.31% (-0.43) | ▼ -12.58% $8,742 |
Day $139.40$141.80 52W $123.93$155.29 Bollinger Bands $139.82$146.32$152.83 Width: 8.9% – Inside Implied Move ±1.7% $138.15$142.29 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.77 |
Hold Upside: +11.2% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $192.80 | 16.2M | ▼ -1.49% (-2.91) | ▼ -1.32% (-2.58) | ▼ -10.05% (-21.53) | ▲ +50.48% (+64.68) | ▼ -1.08% (-2.11) | ▲ +17.52% (+28.74) | ▲ +137.33% $23,733 |
Day $192.42$201.69 52W $117.98$345.12 Bollinger Bands $172.11$198.04$223.96 Width: 26.2% – Inside Implied Move ±4.4% $185.63$199.97 |
MACD: Bullish Short: 1.7% (1.2d) Volatility: 51.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.64 |
Buy Upside: +51.7% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.54 | 2.3M | ▼ -1.53% (-1.14) | ▼ -0.79% (-0.58) | ▼ -4.72% (-3.64) | ▲ +7.38% (+5.05) | ▼ -0.44% (-0.32) | ▲ +16.57% (+10.45) | ▲ +17.78% $11,778 |
Day $72.75$74.67 52W $60.60$82.37 Bollinger Bands $71.96$74.01$76.06 Width: 5.5% – Inside Implied Move ±2.7% $71.88$75.19 |
MACD: Bullish Short: 6.2% (5.5d) Volatility: 15.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.18 |
Strong Sell Upside: +19.0% |
| AAPL ↓ (Y, F, Z, S) | $266.63 | 19.1M | ▼ -1.62% (-4.38) | ▼ -2.60% (-7.13) | ▼ -5.01% (-14.07) | ▲ +35.82% (+70.32) | ▼ -1.92% (-5.23) | ▲ +9.32% (+22.73) | ▲ +116.49% $21,649 |
Day $266.14$271.18 52W $168.63$288.62 Bollinger Bands $267.71$274.11$280.51 Width: 4.7% – Below Lower Implied Move ±1.8% $262.47$270.80 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 18.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.21 |
Buy Upside: +7.9% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.21 | 3.9M | ▼ -1.62% (-0.71) | ▼ -0.96% (-0.42) | ▼ -1.59% (-0.70) | ▼ -6.12% (-2.82) | ▼ -0.87% (-0.38) | ▲ +18.47% (+6.74) | ▲ +12.97% $11,297 |
Day $42.79$43.88 52W $35.83$48.09 Bollinger Bands $43.03$43.65$44.26 Width: 2.8% – Inside Implied Move ±2.5% $42.29$44.13 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 16.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.58 |
Buy Upside: +14.0% |
| CURE → (Y, F, Z, S) | $111.14 | 52.0K | ▼ -1.63% (-1.84) | ▼ -2.27% (-2.58) | ▲ +1.63% (+1.78) | ▲ +35.42% (+29.07) | ▼ -0.38% (-0.42) | ▲ +18.81% (+17.60) | ▲ +4.50% $10,450 |
Day $107.56$112.23 52W $65.57$120.82 Bollinger Bands $102.92$110.15$117.37 Width: 13.1% – Inside Implied Move ±3.9% $107.44$114.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.18 |
Strong Sell Upside: N/A |
| ⏸️ REGN → (Y, F, Z, S) | $763.39 | 337.5K | ▼ -1.66% (-12.92) | ▼ -2.19% (-17.11) | ▲ +5.62% (+40.59) | ▲ +36.13% (+202.62) | ▼ -1.10% (-8.48) | ▲ +7.17% (+51.08) | ▲ +6.06% $10,606 |
Day $753.20$771.99 52W $475.17$792.77 Bollinger Bands $699.68$754.65$809.62 Width: 14.6% – Inside Implied Move ±1.3% $754.97$771.81 |
MACD: Bearish Short: 2.8% (3.7d) Volatility: 37.1% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $14.49 |
Buy Upside: +4.4% |
| 🟠 CRWV → (Y, F, Z, S) | $77.99 | 26.1M | ▼ -1.68% (-1.33) | ▲ +4.10% (+3.07) | ▼ -9.05% (-7.76) | ▲ +99.51% (+38.90) | ▲ +8.91% (+6.38) | ▲ +94.97% (+37.99) | ▲ +94.97% $19,497 |
Day $77.26$84.54 52W $33.51$187.00 Bollinger Bands $63.82$78.73$93.63 Width: 37.9% – Inside Implied Move ±8.2% $72.56$83.42 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 91.9% Opt Dir: Bearish Bias: Down Confidence: MODERATE (56%) ATR: $5.91 |
Buy Upside: +63.7% |
| MU ↑ (Y, F, Z, S) | $310.13 | 26.0M | ▼ -1.68% (-5.29) | ▲ +5.35% (+15.76) | ▲ +36.89% (+83.57) | ▲ +351.66% (+241.46) | ▲ +8.66% (+24.72) | ▲ +213.47% (+211.19) | ▲ +475.10% $57,510 |
Day $309.55$323.22 52W $61.42$325.51 Bollinger Bands $213.75$266.53$319.31 Width: 39.6% – Inside Implied Move ±5.3% $296.15$324.11 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 68.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $15.62 |
Buy Upside: -1.6% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $341.51 | 15.7M | ▼ -1.76% (-6.11) | ▼ -2.26% (-7.89) | ▼ -10.20% (-38.80) | ▲ +100.92% (+171.53) | ▼ -1.33% (-4.60) | ▲ +45.76% (+107.21) | ▲ +543.55% $64,355 |
Day $336.50$352.49 52W $137.28$413.82 Bollinger Bands $303.99$358.71$413.42 Width: 30.5% – Inside Implied Move ±3.9% $330.20$352.81 |
MACD: Bearish Short: 1.7% (1.9d) Volatility: 53.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.05 |
Strong Buy Upside: +33.8% |
| ⏸️ UBER ↘ (Y, F, Z, S) | $81.40 | 17.7M | ▼ -1.76% (-1.46) | ▼ -0.12% (-0.10) | ▼ -10.54% (-9.59) | ▲ +8.19% (+6.16) | ▼ -0.38% (-0.31) | ▲ +22.76% (+15.09) | ▲ +218.59% $31,859 |
Day $79.57$82.84 52W $60.63$101.99 Bollinger Bands $75.53$83.14$90.75 Width: 18.3% – Inside Implied Move ±2.8% $79.46$83.34 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.87 |
Strong Buy Upside: +36.4% |
| AEP ↘ (Y, F, Z, S) | $113.56 | 1.7M | ▼ -1.94% (-2.25) | ▼ -1.91% (-2.21) | ▼ -3.80% (-4.48) | ▲ +8.09% (+8.50) | ▼ -1.52% (-1.75) | ▲ +30.11% (+26.28) | ▲ +35.73% $13,573 |
Day $112.54$115.57 52W $86.88$124.80 Bollinger Bands $113.38$115.21$117.04 Width: 3.2% – Inside Implied Move ±3.0% $110.68$116.44 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 19.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.41 |
Strong Sell Upside: +13.6% |
| XBI ↓ (Y, F, Z, S) | $119.14 | 8.1M | ▼ -1.96% (-2.38) | ▼ -3.45% (-4.25) | ▼ -3.02% (-3.71) | ▲ +57.48% (+43.48) | ▼ -2.29% (-2.79) | ▲ +29.68% (+27.27) | ▲ +45.15% $14,515 |
Day $118.28$121.74 52W $66.42$126.50 Bollinger Bands $118.72$122.55$126.38 Width: 6.3% – Inside Implied Move ±2.6% $116.48$121.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $2.37 |
Strong Sell Upside: N/A |
| JNJ ↓ (Y, F, Z, S) | $203.07 | 5.0M | ▼ -2.06% (-4.28) | ▼ -2.16% (-4.49) | ▲ +0.29% (+0.60) | ▲ +31.85% (+49.06) | ▼ -1.87% (-3.88) | ▲ +45.69% (+63.68) | ▲ +24.42% $12,442 |
Day $200.91$205.93 52W $136.50$215.19 Bollinger Bands $200.18$207.02$213.87 Width: 6.6% – Inside Implied Move ±1.8% $199.96$206.19 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $3.32 |
Buy Upside: +3.8% |
| BIIB ↓ (Y, F, Z, S) | $174.13 | 545.8K | ▼ -2.07% (-3.69) | ▼ -1.52% (-2.70) | ▼ -4.31% (-7.85) | ▲ +46.81% (+55.52) | ▼ -1.05% (-1.86) | ▲ +13.61% (+20.86) | ▼ -35.88% $6,412 |
Day $171.61$180.55 52W $110.04$185.17 Bollinger Bands $169.93$175.49$181.06 Width: 6.3% – Inside Implied Move ±2.9% $169.88$178.38 |
MACD: Bearish Short: 5.8% (2.6d) Volatility: 24.9% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.06 |
Buy Upside: +5.0% |
| KHC ↓ (Y, F, Z, S) | $23.86 | 11.3M | ▼ -2.15% (-0.52) | ▼ -1.59% (-0.39) | ▼ -2.95% (-0.73) | ▼ -15.24% (-4.29) | ▼ -1.59% (-0.39) | ▼ -15.83% (-4.49) | ▼ -32.95% $6,705 |
Day $23.73$24.36 52W $23.33$31.87 Bollinger Bands $23.79$24.33$24.88 Width: 4.5% – Inside Implied Move ±2.0% $23.47$24.26 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 18.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.39 |
Strong Sell Upside: +13.7% |
| AMDL ↗ (Y, F, Z, S) | $16.50 | 41.9M | ▼ -2.16% (-0.36) | ▲ +4.60% (+0.73) | ▲ +2.45% (+0.40) | ▲ +382.31% (+13.08) | ▲ +6.08% (+0.95) | ▲ +87.87% (+7.72) | ▼ -35.34% $6,466 |
Day $16.44$18.46 52W $2.77$25.86 Bollinger Bands $13.76$15.73$17.71 Width: 25.1% – Inside Implied Move ±8.7% $15.27$17.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 114.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.09 |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $87.93 | 9.1M | ▼ -2.33% (-2.10) | ▼ -2.04% (-1.83) | ▲ +1.78% (+1.54) | ▲ +187.35% (+57.33) | ▼ -0.09% (-0.08) | ▲ +7.44% (+6.09) | ▲ +3142.44% $324,244 |
Day $87.60$94.68 52W $23.12$118.50 Bollinger Bands $75.38$85.43$95.48 Width: 23.5% – Inside Implied Move ±7.6% $82.29$93.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.7% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $4.39 |
Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $117.69 | 554.0K | ▼ -2.36% (-2.85) | ▼ -1.96% (-2.35) | ▲ +1.74% (+2.02) | ▲ +188.17% (+76.85) | ▼ -0.03% (-0.03) | ▲ +8.23% (+8.95) | ▲ +471.98% $57,198 |
Day $117.27$126.58 52W $30.90$158.78 Bollinger Bands $100.87$114.35$127.83 Width: 23.6% – Inside Implied Move ±12.8% $104.88$130.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.90 |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.23 | 22.2M | ▼ -2.37% (-0.73) | ▲ +0.48% (+0.15) | ▼ -11.70% (-4.00) | ▼ -4.08% (-1.28) | ▲ +3.26% (+0.95) | ▼ -17.08% (-6.23) | ▲ +276.64% $37,664 |
Day $29.98$32.03 52W $25.71$66.44 Bollinger Bands $27.59$31.64$35.69 Width: 25.6% – Inside Implied Move ±5.7% $28.77$31.68 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 60.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.29 |
Strong Sell Upside: +60.6% |
| AMGN ↓ (Y, F, Z, S) | $319.29 | 980.3K | ▼ -2.55% (-8.35) | ▼ -3.14% (-10.34) | ▼ -6.14% (-20.87) | ▲ +17.94% (+48.57) | ▼ -2.45% (-8.02) | ▲ +27.49% (+68.85) | ▲ +31.69% $13,169 |
Day $318.21$326.52 52W $248.95$346.38 Bollinger Bands $313.43$325.38$337.34 Width: 7.3% – Inside Implied Move ±2.3% $313.13$325.45 |
MACD: Bearish Short: 2.6% (5.0d) Volatility: 27.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.18 |
Buy Upside: +2.6% |
| CDNS ↓ (Y, F, Z, S) | $301.67 | 3.0M | ▼ -2.81% (-8.73) | ▼ -5.05% (-16.04) | ▼ -10.56% (-35.63) | ▲ +15.93% (+41.45) | ▼ -3.49% (-10.91) | ▼ -2.10% (-6.47) | ▲ +92.39% $19,239 |
Day $300.52$314.17 52W $221.56$376.45 Bollinger Bands $300.19$320.84$341.48 Width: 12.9% – Inside Implied Move ±1.3% $298.27$305.07 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 27.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.32 |
Buy Upside: +27.0% |
| GILD ↓ (Y, F, Z, S) | $118.15 | 2.6M | ▼ -2.84% (-3.45) | ▼ -5.41% (-6.76) | ▼ -3.01% (-3.67) | ▲ +15.37% (+15.74) | ▼ -3.74% (-4.59) | ▲ +33.13% (+29.40) | ▲ +52.94% $15,294 |
Day $116.88$121.00 52W $86.16$127.86 Bollinger Bands $117.16$121.90$126.64 Width: 7.8% – Inside Implied Move ±2.6% $115.55$120.75 |
MACD: Bearish Short: 1.8% (3.6d) Volatility: 23.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.57 |
Buy Upside: +12.0% |
| LB ↓ (Y, F, Z, S) | $47.07 | 432.6K | ▼ -2.87% (-1.39) | ▼ -8.51% (-4.38) | ▼ -20.69% (-12.28) | ▼ -31.50% (-21.64) | ▼ -3.92% (-1.92) | ▼ -35.36% (-25.75) | ▲ +104.93% $20,493 |
Day $45.90$48.94 52W $45.90$87.17 Bollinger Bands $46.57$53.05$59.52 Width: 24.4% – Inside Implied Move ±9.3% $43.33$50.81 |
MACD: Bearish Short: 12.9% (7.6d) Volatility: 74.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.65 |
Strong Sell Upside: +57.7% |
| PILL ↓ (Y, F, Z, S) | $11.42 | 304.0K | ▼ -2.89% (-0.34) | ▼ -11.68% (-1.51) | ▲ +1.86% (+0.21) | ▲ +150.90% (+6.87) | ▼ -7.15% (-0.88) | ▲ +66.82% (+4.57) | ▲ +33.94% $13,394 |
Day $11.03$11.91 52W $3.59$13.33 Bollinger Bands $11.27$12.34$13.42 Width: 17.4% – Inside Implied Move ±16.2% $9.85$12.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.3% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.65 |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.83 | 14.8M | ▼ -2.91% (-0.51) | ▼ -2.74% (-0.48) | ▼ -22.13% (-4.79) | ▲ +62.03% (+6.44) | ▼ -2.29% (-0.40) | ▼ -18.12% (-3.73) | ▼ -18.12% $8,188 |
Day $16.77$18.40 52W $9.05$60.53 Bollinger Bands $12.79$18.11$23.43 Width: 58.8% – Inside Implied Move ±8.6% $15.60$18.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.14 |
Strong Sell Upside: N/A |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $388.51 | 539.6K | ▼ -2.91% (-11.66) | ▼ -2.59% (-10.31) | ▼ -16.51% (-76.83) | ▲ +65.63% (+153.95) | ▼ -2.30% (-9.14) | ▲ +66.64% (+155.36) | ▲ +72.15% $17,215 |
Day $383.84$400.00 52W $205.87$495.55 Bollinger Bands $372.10$403.96$435.81 Width: 15.8% – Inside Implied Move ±7.3% $364.32$412.70 |
MACD: Bullish Short: 4.2% (2.1d) Volatility: 34.6% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $10.13 |
Buy Upside: +26.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $171.71 | 1.0M | ▼ -3.05% (-5.41) | ▼ -2.63% (-4.63) | ▼ -16.26% (-33.33) | ▲ +136.35% (+99.06) | ▼ -1.34% (-2.33) | ▲ +157.75% (+105.09) | ▲ +769.86% $86,986 |
Day $167.39$176.12 52W $60.40$212.75 Bollinger Bands $161.03$184.77$208.51 Width: 25.7% – Inside Implied Move ±10.1% $156.92$186.50 |
MACD: Bearish Short: 4.6% (1.9d) Volatility: 55.4% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $8.04 |
Strong Sell Upside: +25.5% |
| AMC ↓ (Y, F, Z, S) | $1.56 | 30.5M | ▼ -3.11% (-0.05) | ▼ -4.29% (-0.07) | ▼ -33.05% (-0.77) | ▼ -43.88% (-1.22) | ▲ +0.00% (+0.00) | ▼ -61.58% (-2.50) | ▼ -96.06% $394 |
Day $1.51$1.65 52W $1.50$4.13 Bollinger Bands $1.33$1.87$2.40 Width: 57.0% – Inside Implied Move ±7.1% $1.47$1.65 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 45.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.09 |
Strong Sell Upside: +105.8% |
| CEG ↓ (Y, F, Z, S) | $354.65 | 1.6M | ▼ -3.17% (-11.60) | ▼ -1.03% (-3.68) | ▼ -3.79% (-13.97) | ▲ +72.23% (+148.74) | ▲ +0.39% (+1.38) | ▲ +34.95% (+91.85) | ▲ +341.08% $44,108 |
Day $349.54$378.50 52W $160.75$412.23 Bollinger Bands $344.80$359.13$373.47 Width: 8.0% – Inside Implied Move ±4.2% $342.12$367.19 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 48.3% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $15.31 |
Buy Upside: +13.7% |
| AAPU ↓ (Y, F, Z, S) | $32.24 | 625.6K | ▼ -3.31% (-1.10) | ▼ -5.36% (-1.83) | ▼ -10.56% (-3.81) | ▲ +65.89% (+12.81) | ▼ -3.98% (-1.34) | ▼ -2.44% (-0.81) | ▲ +163.87% $26,387 |
Day $32.16$33.37 52W $14.73$38.13 Bollinger Bands $32.50$34.25$35.99 Width: 10.2% – Below Lower Implied Move ±19.5% $26.90$37.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.02 |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $117.66 | 1.1M | ▼ -3.34% (-4.07) | ▲ +9.78% (+10.48) | ▲ +79.34% (+52.05) | ▲ +1445.82% (+110.05) | ▲ +16.80% (+16.92) | ▲ +494.35% (+97.86) | ▲ +364.65% $46,465 |
Day $117.18$129.44 52W $6.42$129.85 Bollinger Bands $56.39$89.61$122.83 Width: 74.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 137.4% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $10.06 |
Strong Sell Upside: N/A |
| FANG ↓ (Y, F, Z, S) | $147.04 | 1.2M | ▼ -3.48% (-5.30) | ▼ -1.03% (-1.53) | ▼ -7.82% (-12.47) | ▲ +9.09% (+12.25) | ▼ -2.19% (-3.29) | ▼ -10.86% (-17.92) | ▲ +24.36% $12,436 |
Day $143.55$154.58 52W $111.64$175.92 Bollinger Bands $142.70$152.00$161.30 Width: 12.2% – Inside Implied Move ±53.0% $80.74$213.34 |
MACD: Bearish Short: 4.9% (5.7d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $4.83 |
Strong Buy Upside: +21.9% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $42.77 | 736.1K | ▼ -3.58% (-1.59) | ▼ -4.77% (-2.14) | ▼ -21.84% (-11.95) | ▲ +230.23% (+29.82) | ▼ -2.99% (-1.32) | ▲ +43.96% (+13.06) | ▲ +109.51% $20,951 |
Day $41.58$46.20 52W $8.83$65.16 Bollinger Bands $31.76$48.16$64.56 Width: 68.1% – Inside Implied Move ±9.6% $39.29$46.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 107.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.00 |
Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1041.44 | 2.5M | ▼ -3.60% (-38.92) | ▼ -3.46% (-37.29) | ▲ +2.66% (+26.95) | ▲ +24.70% (+206.27) | ▼ -3.09% (-33.24) | ▲ +37.13% (+282.01) | ▲ +197.14% $29,714 |
Day $1033.38$1085.38 52W $621.50$1111.99 Bollinger Bands $981.90$1048.25$1114.60 Width: 12.7% – Inside Implied Move ±2.8% $1016.96$1065.92 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $24.24 |
Buy Upside: +5.4% |
| CRWG ↘ (Y, F, Z, S) | $3.18 | 75.1M | ▼ -3.78% (-0.12) | ▲ +6.52% (+0.19) | ▼ -25.32% (-1.08) | ▼ -80.30% (-12.99) | ▲ +17.53% (+0.47) | ▼ -80.30% (-12.99) | ▼ -80.30% $1,970 |
Day $3.13$3.73 52W $2.27$18.40 Bollinger Bands $2.01$3.45$4.89 Width: 83.5% – Inside Implied Move ±22.0% $2.59$3.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.48 |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $219.30 | 4.2M | ▼ -4.37% (-10.01) | ▼ -5.00% (-11.54) | ▼ -4.11% (-9.41) | ▲ +28.79% (+49.02) | ▼ -4.02% (-9.19) | ▲ +26.02% (+45.28) | ▲ +49.71% $14,971 |
Day $217.86$227.24 52W $160.33$243.06 Bollinger Bands $219.85$226.20$232.55 Width: 5.6% – Below Lower Implied Move ±2.1% $215.37$223.23 |
MACD: Bearish Short: 1.0% (3.8d) Volatility: 23.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.22 |
Buy Upside: +11.6% |
| CMCSA ↓ (Y, F, Z, S) | $28.19 | 59.8M | ▼ -4.55% (-1.35) | ▼ -5.61% (-1.68) | ▲ +3.66% (+0.99) | ▼ -15.45% (-5.15) | ▼ -5.67% (-1.69) | ▼ -21.95% (-7.93) | ▼ -16.75% $8,325 |
Day $27.70$28.93 52W $25.75$37.31 Bollinger Bands $26.35$28.84$31.33 Width: 17.2% – Inside Implied Move ±5.5% $26.89$29.50 |
MACD: Bearish Short: 1.5% (1.8d) Volatility: 29.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.79 |
Hold Upside: +22.7% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $134.67 | 4.3M | ▼ -5.97% (-8.55) | ▼ -6.93% (-10.03) | ▼ -25.56% (-46.25) | ▲ +267.65% (+98.04) | ▼ -6.41% (-9.22) | ▲ +75.72% (+58.03) | ▲ +1013.90% $111,390 |
Day $133.12$147.96 52W $29.09$213.80 Bollinger Bands $124.47$149.55$174.63 Width: 33.5% – Inside Implied Move ±6.9% $126.76$142.57 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 90.2% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $8.03 |
Strong Buy Upside: +57.1% |
| LABU ↓ (Y, F, Z, S) | $147.25 | 856.0K | ▼ -6.51% (-10.25) | ▼ -10.81% (-17.84) | ▼ -10.86% (-17.94) | ▲ +216.53% (+100.73) | ▼ -7.62% (-12.14) | ▲ +54.68% (+52.05) | ▲ +8.18% $10,818 |
Day $144.75$157.97 52W $32.22$178.22 Bollinger Bands $147.52$162.77$178.02 Width: 18.7% – Below Lower Implied Move ±8.0% $137.18$157.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $9.37 |
Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.50 | 192.6K | ▼ -7.12% (-2.03) | ▼ -7.38% (-2.11) | ▲ +4.54% (+1.15) | ▲ +28.20% (+5.83) | ▼ -6.30% (-1.78) | ▲ +29.25% (+6.00) | ▲ +29.25% $12,925 |
Day $26.10$28.79 52W $10.20$30.58 Bollinger Bands $23.75$27.03$30.31 Width: 24.3% – Inside Implied Move ±8.9% $24.50$28.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.21 |
Strong Sell Upside: N/A |