🚨 ALERTS πŸ”₯ 52W High: BNKU, FAS, DFEN, KLAC, HIBL, AMAT, CVX, LRCX, SHLD, ASML, GS, C, XME, FER, AEO, CAT, JPM, EDC, MS, DDM, XLE, XLF, SCHW, TMO, XOM, AXP, UPRO, BAC, SPXL, QTUM, TSM, ROST, ADI, WFC, XLI, SSO, GE, PCAR, XLB, RKLB, SMH, XLC, VTI, SCHD, VOO, SPY, IVV, JEPQ, FCNTX, FXAIX, RTX, MAR, EA, SATS | πŸ“‰ 52W Low: TTD, MSTR, TRI, CPRT, PAYX, ROP, LB, AMC | 🟠 Sell: WDC, CRWV | πŸš€ Surge: CONL | πŸ“ˆ Vol Spike: CONL, FAS, PTIR, DFEN, CVX, SHLD, ASML, UNHG, ARMG, XLE, RKLX, TQQQ, KOSS, RKLB, GGLL, MSFU, AMDL, CDNS, PILL, ORCX, CRWG, CMCSA, ELIL | ⚑ Custom: AAPL

πŸ“Š Dashboard

11:47:37 AM PST on January 05, 2026
Gold: 4456.40 (+126.80) | Silver: 76.25 (+5.23) | Copper: 5.99 (+0.30) | Bitcoin: 94257.46 (+2759.41) | CVR3: NEUTRAL | F&G: 47.2 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49108.35 (+725.96) | S&P: 6905.83 (+47.36) | Nasdaq: 23383.78 (+148.15) | VIX: 14.86 (+0.35)
Regular Extended
All
⭐ Starred
πŸ“Š High Vol
πŸ“… Earnings
🟒 Buy
🟠 Sell
πŸ”΄ Short
⏸️ Hold
πŸ“‰ Oversold
πŸ“ˆ Overbought
πŸš€ Surge
πŸ’₯ Crash
πŸ’° Dividend
🌐 Tech
⚑ Leveraged
🏦 ETFs
🚧 Emerging Tech
🎲 Speculative
πŸ”₯ Squeeze
πŸ“ BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CONL ↑ (Y, F, Z, S) $18.83 22.0M β–² +17.83% (+2.85) β–² +20.01% (+3.14) β–Ό -14.49% (-3.19) β–² +38.56% (+5.24) β–² +28.53% (+4.18) β–Ό -59.90% (-28.13) β–² +350.52%
$45,052
Day
$17.31$19.00
52W
$9.21$72.35
Bollinger Bands
$13.29$18.28$23.26
Width: 54.5% – Inside
Implied Move Β±22.8%
$15.17$22.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 125.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.53
Strong Sell
Upside: N/A
SHPU β†— (Y, F, Z, S) $30.57 5.1K β–² +10.20% (+2.83) β–Ό -3.81% (-1.21) β–² +3.48% (+1.03) β–² +2.29% (+0.69) β–² +4.80% (+1.40) β–² +2.29% (+0.69) β–² +2.29%
$10,229
Day
$28.75$30.95
52W
$21.18$38.72
Bollinger Bands
$27.33$30.60$33.88
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 94.4%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.03
Strong Sell
Upside: N/A
MELI ↑ (Y, F, Z, S) $2166.68 771.7K β–² +9.78% (+192.98) β–² +7.53% (+151.71) β–² +1.27% (+27.12) β–² +3.21% (+67.31) β–² +7.57% (+152.42) β–² +20.41% (+367.26) β–² +153.09%
$25,309
Day
$2010.89$2211.93
52W
$1723.90$2645.22
Bollinger Bands
$1897.00$2009.88$2122.77
Width: 11.2% – Above Upper
Implied Move Β±3.5%
$2102.99$2230.37
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $60.83
Strong Buy
Upside: +29.9%
AFRM ↑ (Y, F, Z, S) $80.80 5.9M β–² +9.14% (+6.77) β–² +7.01% (+5.29) β–² +17.63% (+12.11) β–² +91.92% (+38.70) β–² +8.56% (+6.37) β–² +24.14% (+15.71) β–² +779.22%
$87,922
Day
$74.05$81.41
52W
$30.90$100.00
Bollinger Bands
$64.72$73.10$81.47
Width: 22.9% – Inside
Implied Move Β±5.2%
$77.23$84.37
MACD: Bullish
Short: 6.3% (4.8d)
Volatility: 65.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.58
Buy
Upside: +14.7%
COIN ↑ (Y, F, Z, S) $257.70 8.4M β–² +8.95% (+21.17) β–² +10.24% (+23.93) β–Ό -5.97% (-16.35) β–² +47.23% (+82.67) β–² +13.96% (+31.56) β–Ό -10.45% (-30.06) β–² +668.57%
$76,857
Day
$246.53$258.87
52W
$142.58$444.65
Bollinger Bands
$218.60$250.85$283.09
Width: 25.7% – Inside
Implied Move Β±5.1%
$246.52$268.88
MACD: Bullish
Short: 8.0% (2.3d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.97
Buy
Upside: +41.8%
BNKU ↑ (Y, F, Z, S) $38.83 26.6K β–² +8.91% (+3.18) β–² +10.40% (+3.66) β–² +26.76% (+8.20) β–² +236.42% (+27.29) β–² +14.57% (+4.94) β–² +67.31% (+15.62) β–² +67.31%
$16,731
Day
$35.75$39.33
52W
$8.51$39.33
Bollinger Bands
$30.01$34.08$38.16
Width: 23.9% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.1%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.58
Strong Sell
Upside: N/A
FAS ↑ (Y, F, Z, S) $183.57 855.4K β–² +8.21% (+13.92) β–² +5.68% (+9.87) β–² +16.35% (+25.80) β–² +62.02% (+70.27) β–² +9.05% (+15.24) β–² +32.12% (+44.63) β–² +171.91%
$27,191
Day
$168.52$184.20
52W
$85.28$184.20
Bollinger Bands
$153.67$168.60$183.53
Width: 17.7% – Above Upper
Implied Move Β±6.9%
$172.81$194.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.35
Strong Sell
Upside: N/A
TARK ↑ (Y, F, Z, S) $54.07 30.6K β–² +8.12% (+4.06) β–² +7.07% (+3.57) β–Ό -3.82% (-2.14) β–² +181.82% (+34.88) β–² +11.37% (+5.52) β–² +36.54% (+14.47) β–² +236.83%
$33,683
Day
$51.77$54.07
52W
$14.37$74.00
Bollinger Bands
$47.93$52.74$57.55
Width: 18.3% – Inside
Implied Move Β±21.6%
$44.13$64.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 76.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.46
Strong Sell
Upside: N/A
TSLL β†˜ (Y, F, Z, S) $19.48 101.4M β–² +7.51% (+1.36) β–Ό -2.55% (-0.51) β–Ό -1.95% (-0.39) β–² +165.78% (+12.15) β–² +1.94% (+0.37) β–Ό -27.21% (-7.28) β–² +325.28%
$42,528
Day
$18.64$19.70
52W
$6.01$30.05
Bollinger Bands
$17.51$20.55$23.60
Width: 29.6% – Inside
Implied Move Β±6.6%
$18.39$20.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.57
Strong Sell
Upside: N/A
CVNA β†— (Y, F, Z, S) $429.70 3.0M β–² +7.36% (+29.45) β–Ό -0.89% (-3.85) β–² +7.73% (+30.85) β–² +103.25% (+218.29) β–² +1.82% (+7.68) β–² +127.54% (+240.85) β–² +9343.96%
$944,396
Day
$398.28$434.39
52W
$148.25$485.33
Bollinger Bands
$402.39$441.57$480.76
Width: 17.7% – Inside
Implied Move Β±4.7%
$412.35$447.05
MACD: Bearish
Short: 11.5% (2.4d)
Volatility: 70.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $18.14
Buy
Upside: +3.8%
PTIR ↓ (Y, F, Z, S) $25.40 8.5M β–² +6.95% (+1.65) β–Ό -11.59% (-3.33) β–Ό -6.98% (-1.91) β–² +160.86% (+15.66) β–Ό -4.98% (-1.33) β–² +205.46% (+17.08) β–² +1504.32%
$160,432
Day
$24.86$25.98
52W
$5.01$38.79
Bollinger Bands
$24.56$29.02$33.47
Width: 30.7% – Inside
Implied Move Β±12.4%
$22.72$28.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.19
Strong Sell
Upside: N/A
⏸️ PLTU ↓ (Y, F, Z, S) $69.86 1.3M β–² +6.91% (+4.51) β–Ό -11.61% (-9.18) β–Ό -5.93% (-4.41) β–² +163.20% (+43.32) β–Ό -5.00% (-3.68) β–² +207.23% (+47.12) β–² +226.68%
$32,668
Day
$68.38$71.45
52W
$13.61$105.79
Bollinger Bands
$67.34$79.71$92.08
Width: 31.0% – Inside
Implied Move Β±11.7%
$62.89$76.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.03
Strong Sell
Upside: N/A
TREE ↑ (Y, F, Z, S) $54.89 39.5K β–² +6.58% (+3.39) β–² +1.52% (+0.82) β–Ό -4.02% (-2.30) β–² +22.30% (+10.01) β–² +3.39% (+1.80) β–² +37.67% (+15.02) β–² +154.83%
$25,483
Day
$51.56$55.06
52W
$33.50$77.35
Bollinger Bands
$50.21$53.49$56.77
Width: 12.3% – Inside
Implied Move Β±7.4%
$51.42$58.36
MACD: Bullish
Short: 6.2% (5.5d)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.09
Strong Sell
Upside: +48.2%
CAVA ↑ (Y, F, Z, S) $64.51 3.5M β–² +6.54% (+3.96) β–² +7.59% (+4.55) β–² +18.41% (+10.03) β–Ό -24.99% (-21.49) β–² +9.92% (+5.82) β–Ό -45.74% (-54.37) β–² +47.35%
$14,735
Day
$61.55$65.45
52W
$43.41$144.49
Bollinger Bands
$49.06$56.55$64.04
Width: 26.5% – Above Upper
Implied Move Β±4.5%
$62.02$67.00
MACD: Bullish
Short: 15.0% (4.6d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.42
Strong Sell
Upside: +4.8%
HOOD β†’ (Y, F, Z, S) $122.22 15.1M β–² +6.08% (+7.01) β–² +4.08% (+4.79) β–Ό -10.84% (-14.86) β–² +196.79% (+81.04) β–² +8.06% (+9.12) β–² +186.16% (+79.51) β–² +1407.03%
$150,703
Day
$117.55$122.98
52W
$29.66$153.86
Bollinger Bands
$107.20$121.81$136.42
Width: 24.0% – Inside
Implied Move Β±5.1%
$116.92$127.52
MACD: Bearish
Short: 5.3% (2.3d)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.17
Buy
Upside: +23.5%
DFEN ↑ (Y, F, Z, S) $74.50 386.8K β–² +5.88% (+4.14) β–² +12.78% (+8.44) β–² +32.50% (+18.27) β–² +206.31% (+50.18) β–² +16.62% (+10.62) β–² +202.14% (+49.84) β–² +373.53%
$47,353
Day
$71.68$75.25
52W
$15.97$75.24
Bollinger Bands
$50.59$62.59$74.59
Width: 38.3% – Inside
Implied Move Β±8.1%
$69.40$79.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.19
Strong Sell
Upside: N/A
KLAC ↑ (Y, F, Z, S) $1348.16 607.5K β–² +5.78% (+73.69) β–² +6.96% (+87.77) β–² +11.59% (+140.08) β–² +113.83% (+717.68) β–² +10.95% (+133.08) β–² +96.97% (+663.71) β–² +271.76%
$37,176
Day
$1304.00$1371.89
52W
$547.89$1371.89
Bollinger Bands
$1168.04$1243.25$1318.46
Width: 12.1% – Above Upper
Implied Move Β±6.2%
$1277.35$1418.96
MACD: Bullish
Short: 3.0% (4.8d)
Volatility: 42.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $42.25
Strong Sell
Upside: -2.0%
TTD ↑ (Y, F, Z, S) $39.83 6.4M β–² +5.69% (+2.15) β–² +3.74% (+1.44) β–² +1.21% (+0.48) β–Ό -20.76% (-10.43) β–² +4.91% (+1.87) β–Ό -68.54% (-86.76) β–Ό -6.49%
$9,351
Day
$37.86$40.19
52W
$35.65$127.59
Bollinger Bands
$35.74$37.97$40.20
Width: 11.7% – Inside
Implied Move Β±4.0%
$38.47$41.19
MACD: Bullish
Short: 12.3% (3.8d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.06
Strong Sell
Upside: +54.6%
BE ↑ (Y, F, Z, S) $104.07 9.4M β–² +5.45% (+5.38) β–² +17.71% (+15.66) β–Ό -11.87% (-14.02) β–² +512.18% (+87.07) β–² +19.77% (+17.18) β–² +308.44% (+78.59) β–² +443.16%
$54,316
Day
$100.51$107.35
52W
$15.15$147.86
Bollinger Bands
$73.02$95.00$116.98
Width: 46.3% – Inside
Implied Move Β±9.7%
$95.48$112.65
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 127.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.38
Buy
Upside: +6.8%
AXON ↑ (Y, F, Z, S) $594.15 331.4K β–² +5.45% (+30.70) β–² +2.34% (+13.60) β–² +7.91% (+43.54) β–² +6.19% (+34.62) β–² +4.62% (+26.22) β–² +4.11% (+23.44) β–² +258.48%
$35,848
Day
$568.36$600.96
52W
$469.24$885.92
Bollinger Bands
$536.68$571.16$605.64
Width: 12.1% – Inside
Implied Move Β±5.9%
$564.39$623.91
MACD: Bullish
Short: 3.1% (2.8d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $20.91
Buy
Upside: +37.9%
SHOP β†— (Y, F, Z, S) $165.74 4.0M β–² +5.43% (+8.54) β–Ό -1.27% (-2.14) β–² +2.11% (+3.43) β–² +98.14% (+82.09) β–² +2.96% (+4.77) β–² +45.08% (+51.50) β–² +361.03%
$46,103
Day
$158.65$166.90
52W
$69.84$182.19
Bollinger Bands
$156.14$164.64$173.14
Width: 10.3% – Inside
Implied Move Β±4.0%
$160.13$171.35
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 47.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.00
Buy
Upside: +7.2%
HIBL β†— (Y, F, Z, S) $72.96 91.2K β–² +5.42% (+3.75) β–² +5.88% (+4.05) β–² +11.46% (+7.50) β–² +296.64% (+54.57) β–² +11.10% (+7.29) β–² +60.26% (+27.43) β–² +211.92%
$31,192
Day
$70.79$73.72
52W
$13.62$73.61
Bollinger Bands
$63.61$68.79$73.97
Width: 15.1% – Inside
Implied Move Β±9.9%
$66.84$79.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.3%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $2.84
Strong Sell
Upside: N/A
AMAT ↑ (Y, F, Z, S) $283.31 4.5M β–² +5.37% (+14.44) β–² +7.70% (+20.26) β–² +5.15% (+13.87) β–² +107.69% (+146.90) β–² +10.24% (+26.32) β–² +61.23% (+107.59) β–² +197.24%
$29,724
Day
$277.27$287.74
52W
$122.80$287.74
Bollinger Bands
$247.29$263.01$278.73
Width: 12.0% – Above Upper
Implied Move Β±2.6%
$277.12$289.50
MACD: Bullish
Short: 2.2% (2.9d)
Volatility: 41.6%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $7.79
Buy
Upside: -7.8%
CVX ↑ (Y, F, Z, S) $164.26 27.8M β–² +5.36% (+8.36) β–² +8.79% (+13.26) β–² +7.88% (+12.00) β–² +23.29% (+31.03) β–² +7.77% (+11.85) β–² +16.71% (+23.52) β–² +6.32%
$10,632
Day
$159.31$165.75
52W
$127.59$165.75
Bollinger Bands
$143.44$150.88$158.32
Width: 9.9% – Above Upper
Implied Move Β±1.2%
$162.61$165.90
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.67
Buy
Upside: +4.8%
TNA β†— (Y, F, Z, S) $49.42 8.5M β–² +5.33% (+2.50) β–² +3.74% (+1.78) β–² +1.39% (+0.68) β–² +120.96% (+27.05) β–² +8.52% (+3.88) β–² +13.85% (+6.01) β–² +63.46%
$16,346
Day
$47.34$49.58
52W
$17.89$52.39
Bollinger Bands
$45.33$48.41$51.49
Width: 12.7% – Inside
Implied Move Β±4.8%
$47.41$51.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.83
Strong Sell
Upside: N/A
NVO ↑ (Y, F, Z, S) $55.17 22.3M β–² +5.30% (+2.78) β–² +7.18% (+3.69) β–² +14.95% (+7.17) β–Ό -3.95% (-2.27) β–² +8.42% (+4.28) β–Ό -33.33% (-27.58) β–Ό -14.80%
$8,520
Day
$53.36$55.38
52W
$43.08$91.28
Bollinger Bands
$45.36$49.96$54.55
Width: 18.4% – Above Upper
Implied Move Β±3.4%
$53.56$56.77
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.59
Buy
Upside: -3.5%
AMZU ↑ (Y, F, Z, S) $35.36 1.5M β–² +5.18% (+1.74) β–Ό -0.06% (-0.02) β–² +1.70% (+0.59) β–² +57.02% (+12.84) β–² +1.17% (+0.41) β–Ό -16.71% (-7.09) β–² +220.39%
$32,039
Day
$33.84$35.82
52W
$20.14$47.61
Bollinger Bands
$32.35$34.44$36.52
Width: 12.1% – Inside
Implied Move Β±14.6%
$30.98$39.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.25
Strong Sell
Upside: N/A
LRCX ↑ (Y, F, Z, S) $194.49 10.4M β–² +5.10% (+9.43) β–² +10.59% (+18.62) β–² +23.81% (+37.40) β–² +206.90% (+131.12) β–² +13.62% (+23.31) β–² +151.69% (+117.22) β–² +381.19%
$48,119
Day
$190.12$198.36
52W
$55.98$198.36
Bollinger Bands
$151.75$170.52$189.29
Width: 22.0% – Above Upper
Implied Move Β±2.5%
$190.33$198.66
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 51.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $6.93
Buy
Upside: -12.7%
SHLD ↑ (Y, F, Z, S) $69.78 2.3M β–² +5.04% (+3.35) β–² +6.63% (+4.34) β–² +10.92% (+6.87) β–² +38.70% (+19.47) β–² +7.70% (+4.99) β–² +87.32% (+32.53) β–² +184.20%
$28,420
Day
$68.35$69.83
52W
$36.41$71.28
Bollinger Bands
$61.66$64.92$68.18
Width: 10.1% – Above Upper
Implied Move Β±3.5%
$67.69$71.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.09
Strong Sell
Upside: N/A
BKR ↑ (Y, F, Z, S) $49.51 7.2M β–² +5.03% (+2.37) β–² +9.11% (+4.13) β–Ό -2.17% (-1.10) β–² +29.34% (+11.23) β–² +8.72% (+3.97) β–² +18.07% (+7.58) β–² +84.54%
$18,454
Day
$48.27$50.13
52W
$33.06$51.12
Bollinger Bands
$43.45$46.40$49.35
Width: 12.7% – Above Upper
Implied Move Β±4.5%
$47.60$51.42
MACD: Bullish
Short: 4.6% (5.1d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.14
Buy
Upside: +7.3%
ASML ↑ (Y, F, Z, S) $1221.86 2.6M β–² +4.99% (+58.08) β–² +14.62% (+155.86) β–² +10.07% (+111.78) β–² +92.29% (+586.42) β–² +14.21% (+152.00) β–² +60.51% (+460.62) β–² +122.14%
$22,214
Day
$1211.67$1237.86
52W
$574.25$1237.86
Bollinger Bands
$996.88$1088.80$1180.72
Width: 16.9% – Above Upper
Implied Move Β±2.1%
$1200.27$1243.45
MACD: Bullish
Short: 0.3% (1.2d)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $31.35
Buy
Upside: -4.4%
MIDU β†— (Y, F, Z, S) $55.24 38.2K β–² +4.62% (+2.44) β–² +4.29% (+2.27) β–² +6.83% (+3.53) β–² +72.03% (+23.13) β–² +8.83% (+4.48) β–² +2.49% (+1.34) β–² +62.87%
$16,287
Day
$53.16$55.25
52W
$25.11$61.03
Bollinger Bands
$49.99$52.79$55.58
Width: 10.6% – Inside
Implied Move Β±7.3%
$51.82$58.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.58
Strong Sell
Upside: N/A
UNHG ↑ (Y, F, Z, S) $18.17 3.7M β–² +4.51% (+0.78) β–² +9.21% (+1.53) β–² +6.51% (+1.11) β–² +31.75% (+4.38) β–² +8.25% (+1.38) β–² +31.75% (+4.38) β–² +31.75%
$13,175
Day
$17.12$18.45
52W
$9.10$22.82
Bollinger Bands
$15.73$16.95$18.16
Width: 14.3% – Above Upper
Implied Move Β±8.8%
$16.81$19.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.75
Strong Sell
Upside: N/A
⏸️ MSTR β†’ (Y, F, Z, S) $164.17 15.6M β–² +4.46% (+7.01) β–² +5.65% (+8.78) β–Ό -11.74% (-21.84) β–Ό -48.24% (-153.03) β–² +8.04% (+12.22) β–Ό -56.69% (-214.92) β–² +948.61%
$104,861
Day
$160.96$167.70
52W
$149.75$457.22
Bollinger Bands
$143.52$166.65$189.78
Width: 27.8% – Inside
Implied Move Β±6.0%
$155.76$172.59
MACD: Bullish
Short: 10.9% (1.9d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.75
Strong Buy
Upside: +198.2%
⏸️ MDB β†’ (Y, F, Z, S) $417.23 799.3K β–² +4.40% (+17.58) β–Ό -1.40% (-5.91) β–² +5.17% (+20.50) β–² +161.98% (+257.97) β–Ό -0.58% (-2.46) β–² +65.01% (+164.37) β–² +142.32%
$24,232
Day
$400.86$423.71
52W
$140.78$440.67
Bollinger Bands
$402.06$422.20$442.34
Width: 9.5% – Inside
Implied Move Β±3.8%
$403.63$430.84
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.86
Buy
Upside: +6.1%
WEBL β†˜ (Y, F, Z, S) $27.40 72.1K β–² +4.34% (+1.14) β–Ό -2.53% (-0.71) β–Ό -3.21% (-0.91) β–² +79.39% (+12.13) β–² +0.15% (+0.04) β–Ό -4.63% (-1.33) β–² +404.15%
$50,415
Day
$26.58$27.90
52W
$11.65$35.24
Bollinger Bands
$26.19$27.83$29.48
Width: 11.8% – Inside
Implied Move Β±3.1%
$26.68$28.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.00
Strong Sell
Upside: N/A
GS ↑ (Y, F, Z, S) $953.86 2.6M β–² +4.32% (+39.52) β–² +6.91% (+61.68) β–² +13.85% (+116.03) β–² +90.10% (+452.09) β–² +8.52% (+74.86) β–² +66.84% (+382.14) β–² +199.19%
$29,919
Day
$912.60$961.69
52W
$432.73$961.66
Bollinger Bands
$849.05$891.96$934.88
Width: 9.6% – Above Upper
Implied Move Β±2.6%
$933.16$974.56
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 27.8%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $19.75
Hold
Upside: -13.0%
AMP ↑ (Y, F, Z, S) $513.76 225.3K β–² +4.05% (+19.99) β–² +3.21% (+15.98) β–² +8.36% (+39.65) β–² +11.70% (+53.81) β–² +4.78% (+23.42) β–Ό -1.97% (-10.34) β–² +73.64%
$17,364
Day
$492.47$513.98
52W
$392.21$574.69
Bollinger Bands
$474.54$492.56$510.58
Width: 7.3% – Above Upper
Implied Move Β±2.8%
$501.70$525.81
MACD: Bullish
Short: 3.8% (5.4d)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $8.22
Hold
Upside: +4.8%
C ↑ (Y, F, Z, S) $123.47 9.2M β–² +4.02% (+4.77) β–² +4.52% (+5.34) β–² +14.55% (+15.68) β–² +99.25% (+61.50) β–² +5.81% (+6.78) β–² +74.45% (+52.69) β–² +194.54%
$29,454
Day
$119.30$124.06
52W
$54.39$124.06
Bollinger Bands
$105.97$114.94$123.90
Width: 15.6% – Inside
Implied Move Β±2.3%
$121.03$125.91
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.64
Buy
Upside: -1.8%
⏸️ HIMS β†’ (Y, F, Z, S) $34.71 12.7M β–² +3.89% (+1.30) β–² +1.79% (+0.61) β–Ό -13.27% (-5.31) β–² +27.47% (+7.48) β–² +6.90% (+2.24) β–² +29.03% (+7.81) β–² +469.01%
$56,901
Day
$33.19$35.83
52W
$23.97$72.98
Bollinger Bands
$31.55$35.80$40.04
Width: 23.7% – Inside
Implied Move Β±5.8%
$33.00$36.42
MACD: Bullish
Short: 35.2% (5.9d)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.55
Strong Sell
Upside: +28.7%
TSLA β†˜ (Y, F, Z, S) $454.92 64.3M β–² +3.85% (+16.85) β–Ό -1.03% (-4.72) β–² +0.09% (+0.39) β–² +88.48% (+213.55) β–² +1.16% (+5.20) β–² +10.67% (+43.87) β–² +312.29%
$41,229
Day
$444.57$457.55
52W
$214.25$498.83
Bollinger Bands
$429.60$464.29$498.97
Width: 14.9% – Inside
Implied Move Β±3.6%
$441.15$468.69
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 46.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $17.74
Hold
Upside: -11.7%
DJT ↑ (Y, F, Z, S) $14.30 7.4M β–² +3.82% (+0.53) β–² +8.63% (+1.14) β–² +21.25% (+2.51) β–Ό -35.14% (-7.74) β–² +7.97% (+1.06) β–Ό -60.48% (-21.87) β–Ό -9.98%
$9,002
Day
$13.77$14.48
52W
$10.18$43.46
Bollinger Bands
$9.13$12.65$16.16
Width: 55.6% – Inside
Implied Move Β±7.0%
$13.45$15.15
MACD: Bullish
Short: 7.4% (0.4d)
Volatility: 104.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.30
Strong Sell
Upside: N/A
DNUT β†’ (Y, F, Z, S) $4.24 1.5M β–² +3.80% (+0.16) β–² +1.56% (+0.07) β–² +0.36% (+0.02) β–² +2.88% (+0.12) β–² +5.35% (+0.22) β–Ό -55.76% (-5.34) β–Ό -59.33%
$4,067
Day
$4.09$4.30
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.71
Width: 17.3% – Inside
Implied Move Β±6.6%
$4.00$4.47
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.15
Hold
Upside: -9.7%
⏸️ SNOW β†— (Y, F, Z, S) $224.91 3.4M β–² +3.78% (+8.20) β–² +0.90% (+2.01) β–Ό -4.20% (-9.86) β–² +56.81% (+81.48) β–² +2.53% (+5.55) β–² +37.91% (+61.83) β–² +85.02%
$18,502
Day
$217.31$227.40
52W
$120.10$280.67
Bollinger Bands
$214.12$221.57$229.01
Width: 6.7% – Inside
Implied Move Β±3.4%
$218.48$231.34
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.16
Buy
Upside: +26.1%
XME ↑ (Y, F, Z, S) $111.50 2.2M β–² +3.69% (+3.97) β–² +5.67% (+5.99) β–² +10.75% (+10.82) β–² +104.48% (+56.97) β–² +7.61% (+7.89) β–² +92.42% (+53.55) β–² +125.43%
$22,543
Day
$109.32$111.75
52W
$45.72$111.75
Bollinger Bands
$96.49$103.86$111.23
Width: 14.2% – Above Upper
Implied Move Β±5.0%
$106.77$116.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.75
Strong Sell
Upside: N/A
ARMG β†’ (Y, F, Z, S) $6.49 748.0K β–² +3.67% (+0.23) β–² +11.26% (+0.66) β–Ό -32.19% (-3.08) β–² +4.27% (+0.27) β–² +13.86% (+0.79) β–Ό -56.50% (-8.43) β–Ό -56.50%
$4,350
Day
$6.43$7.08
52W
$4.09$24.69
Bollinger Bands
$4.07$7.16$10.25
Width: 86.2% – Inside
Implied Move Β±18.2%
$5.49$7.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.49
Strong Sell
Upside: N/A
BYND ↓ (Y, F, Z, S) $0.91 127.9M β–² +3.64% (+0.03) β–² +5.93% (+0.05) β–Ό -26.36% (-0.33) β–Ό -66.92% (-1.85) β–² +11.35% (+0.09) β–Ό -76.65% (-3.00) β–Ό -92.98%
$702
Day
$0.86$0.96
52W
$0.50$7.69
Bollinger Bands
$0.77$1.04$1.31
Width: 51.6% – Inside
Implied Move Β±18.6%
$0.77$1.06
MACD: Bearish
Short: 27.4% (2.0d)
Volatility: 450.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.10
Strong Sell
Upside: +76.3%
FER β†— (Y, F, Z, S) $66.90 682.1K β–² +3.64% (+2.35) β–² +2.89% (+1.88) β–² +1.24% (+0.82) β–² +48.09% (+21.72) β–² +3.54% (+2.29) β–² +60.79% (+25.29) β–² +182.98%
$28,298
Day
$65.10$66.92
52W
$39.39$68.09
Bollinger Bands
$64.12$65.98$67.85
Width: 5.7% – Inside
Implied Move Β±4.0%
$64.62$69.18
MACD: Bearish
Short: 0.5% (0.3d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.15
Strong Sell
Upside: +6.2%
⏸️ NAIL β†˜ (Y, F, Z, S) $53.32 954.1K β–² +3.63% (+1.87) β–² +3.19% (+1.65) β–Ό -14.06% (-8.73) β–² +10.73% (+5.17) β–² +7.46% (+3.70) β–Ό -35.16% (-28.91) β–² +62.15%
$16,215
Day
$50.50$54.59
52W
$39.62$103.95
Bollinger Bands
$47.65$54.98$62.31
Width: 26.7% – Inside
Implied Move Β±6.5%
$50.36$56.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.64
Strong Sell
Upside: N/A
DASH β†— (Y, F, Z, S) $227.69 3.4M β–² +3.59% (+7.90) β–Ό -1.44% (-3.32) β–² +2.94% (+6.50) β–² +25.63% (+46.45) β–² +0.53% (+1.21) β–² +30.09% (+52.67) β–² +383.11%
$48,311
Day
$218.28$230.96
52W
$155.40$285.50
Bollinger Bands
$219.03$228.04$237.04
Width: 7.9% – Inside
Implied Move Β±3.0%
$221.94$233.44
MACD: Bearish
Short: 3.3% (4.1d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.55
Buy
Upside: +21.4%
⏸️ FOUR β†’ (Y, F, Z, S) $64.92 1.7M β–² +3.57% (+2.24) β–Ό -0.96% (-0.63) β–Ό -6.40% (-4.44) β–Ό -15.40% (-11.82) β–² +3.10% (+1.95) β–Ό -39.09% (-41.67) β–² +21.14%
$12,114
Day
$62.40$65.49
52W
$61.23$127.50
Bollinger Bands
$61.91$65.73$69.54
Width: 11.6% – Inside
Implied Move Β±6.4%
$61.38$68.46
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.12
Buy
Upside: +43.5%
⏸️ MCHP β†— (Y, F, Z, S) $67.35 5.8M β–² +3.57% (+2.32) β–² +4.18% (+2.70) β–² +4.06% (+2.63) β–² +78.83% (+29.69) β–² +5.70% (+3.63) β–² +19.19% (+10.84) β–² +4.85%
$10,485
Day
$65.31$68.83
52W
$33.33$75.98
Bollinger Bands
$62.95$65.88$68.81
Width: 8.9% – Inside
Implied Move Β±4.0%
$65.04$69.66
MACD: Bearish
Short: 5.3% (3.9d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.90
Buy
Upside: +11.7%
SBUX β†— (Y, F, Z, S) $86.96 6.8M β–² +3.57% (+2.99) β–² +1.63% (+1.39) β–² +2.31% (+1.96) β–² +8.95% (+7.14) β–² +3.27% (+2.75) β–Ό -4.14% (-3.76) β–Ό -10.44%
$8,956
Day
$83.40$87.25
52W
$73.95$115.04
Bollinger Bands
$81.94$85.19$88.45
Width: 7.6% – Inside
Implied Move Β±2.4%
$85.21$88.72
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.09
Buy
Upside: +8.2%
PLTR ↓ (Y, F, Z, S) $173.78 21.1M β–² +3.53% (+5.92) β–Ό -5.65% (-10.40) β–Ό -2.33% (-4.14) β–² +85.31% (+80.00) β–Ό -2.23% (-3.97) β–² +128.90% (+97.86) β–² +2649.68%
$274,968
Day
$171.79$175.82
52W
$63.40$207.52
Bollinger Bands
$170.32$184.34$198.37
Width: 15.2% – Inside
Implied Move Β±4.1%
$167.66$179.90
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.30
Strong Sell
Upside: +7.5%
⏸️ SOXL ↑ (Y, F, Z, S) $48.88 80.1M β–² +3.47% (+1.64) β–² +11.55% (+5.06) β–² +8.24% (+3.72) β–² +433.14% (+39.71) β–² +16.30% (+6.85) β–² +51.43% (+16.60) β–² +421.98%
$52,198
Day
$48.63$51.22
52W
$7.21$51.22
Bollinger Bands
$36.75$44.07$51.39
Width: 33.2% – Inside
Implied Move Β±8.4%
$45.37$52.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.88
Strong Sell
Upside: N/A
SNPS ↑ (Y, F, Z, S) $497.09 1.5M β–² +3.47% (+16.67) β–² +3.78% (+18.12) β–² +7.19% (+33.35) β–² +20.27% (+83.77) β–² +5.83% (+27.37) β–Ό -0.79% (-3.97) β–² +57.79%
$15,779
Day
$478.95$506.30
52W
$365.74$651.73
Bollinger Bands
$448.14$470.38$492.62
Width: 9.5% – Above Upper
Implied Move Β±1.8%
$489.52$504.66
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.93
Buy
Upside: +12.0%
ODFL β†— (Y, F, Z, S) $164.70 709.1K β–² +3.46% (+5.51) β–² +3.22% (+5.14) β–² +7.29% (+11.19) β–² +7.72% (+11.80) β–² +5.04% (+7.90) β–Ό -9.19% (-16.66) β–² +19.00%
$11,900
Day
$158.15$165.95
52W
$125.76$208.11
Bollinger Bands
$151.24$157.69$164.15
Width: 8.2% – Above Upper
Implied Move Β±4.8%
$157.92$171.48
MACD: Bearish
Short: 7.6% (7.0d)
Volatility: 35.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.68
Strong Sell
Upside: -4.0%
⏸️ AEO β†— (Y, F, Z, S) $27.25 3.4M β–² +3.38% (+0.89) β–² +1.19% (+0.32) β–² +12.70% (+3.07) β–² +159.03% (+16.73) β–² +3.34% (+0.88) β–² +64.72% (+10.71) β–² +100.63%
$20,063
Day
$26.24$27.57
52W
$9.08$28.15
Bollinger Bands
$22.98$26.06$29.14
Width: 23.7% – Inside
Implied Move Β±5.4%
$26.01$28.49
MACD: Bearish
Short: 15.4% (2.9d)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.01
Strong Sell
Upside: -15.2%
CAT ↑ (Y, F, Z, S) $618.48 1.9M β–² +3.35% (+20.08) β–² +6.89% (+39.88) β–² +3.23% (+19.33) β–² +112.59% (+327.55) β–² +7.96% (+45.61) β–² +72.38% (+259.70) β–² +170.91%
$27,091
Day
$606.22$621.75
52W
$264.29$627.50
Bollinger Bands
$555.81$589.64$623.48
Width: 11.5% – Inside
Implied Move Β±1.7%
$609.30$627.66
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $13.73
Buy
Upside: -3.0%
JPM ↑ (Y, F, Z, S) $336.02 5.9M β–² +3.24% (+10.54) β–² +3.79% (+12.27) β–² +6.30% (+19.92) β–² +46.27% (+106.29) β–² +4.28% (+13.80) β–² +41.74% (+98.94) β–² +165.35%
$26,535
Day
$325.19$337.25
52W
$200.22$337.25
Bollinger Bands
$304.22$319.73$335.23
Width: 9.7% – Above Upper
Implied Move Β±1.9%
$330.61$341.43
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.14
Buy
Upside: -1.4%
EDC ↑ (Y, F, Z, S) $60.84 85.2K β–² +3.13% (+1.85) β–² +11.69% (+6.37) β–² +17.71% (+9.15) β–² +136.33% (+35.09) β–² +11.50% (+6.28) β–² +110.74% (+31.97) β–² +105.64%
$20,564
Day
$59.50$60.94
52W
$19.88$60.94
Bollinger Bands
$47.54$53.27$59.00
Width: 21.5% – Above Upper
Implied Move Β±36.6%
$41.92$79.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $1.62
Strong Sell
Upside: N/A
⏸️ DIS ↑ (Y, F, Z, S) $115.34 6.3M β–² +3.12% (+3.49) β–² +1.01% (+1.15) β–² +10.10% (+10.58) β–² +37.51% (+31.46) β–² +1.38% (+1.57) β–² +5.01% (+5.51) β–² +28.44%
$12,844
Day
$111.38$116.03
52W
$79.22$123.85
Bollinger Bands
$105.45$111.34$117.24
Width: 10.6% – Inside
Implied Move Β±2.1%
$113.29$117.40
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.04
Strong Sell
Upside: +14.9%
⏸️ NTSK ↓ (Y, F, Z, S) $17.42 2.4M β–² +3.11% (+0.52) β–Ό -4.10% (-0.75) β–Ό -11.46% (-2.26) β–Ό -22.52% (-5.07) β–Ό -0.66% (-0.12) β–Ό -22.52% (-5.07) β–Ό -22.52%
$7,748
Day
$16.81$17.63
52W
$16.57$27.99
Bollinger Bands
$15.69$19.57$23.45
Width: 39.7% – Inside
Implied Move Β±8.9%
$16.11$18.74
MACD: Bearish
Short: N/A (2.3d)
Volatility: 67.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.02
Strong Sell
Upside: +56.6%
MS ↑ (Y, F, Z, S) $187.48 3.8M β–² +3.07% (+5.58) β–² +4.19% (+7.54) β–² +7.20% (+12.59) β–² +75.36% (+80.57) β–² +5.60% (+9.95) β–² +49.82% (+62.34) β–² +141.49%
$24,149
Day
$182.05$188.51
52W
$92.37$188.50
Bollinger Bands
$172.78$178.92$185.05
Width: 6.9% – Above Upper
Implied Move Β±1.3%
$185.45$189.51
MACD: Bullish
Short: 1.3% (3.5d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.34
Buy
Upside: -6.7%
DDM ↑ (Y, F, Z, S) $59.29 423.9K β–² +3.06% (+1.76) β–² +2.54% (+1.47) β–² +4.91% (+2.78) β–² +52.63% (+20.44) β–² +4.27% (+2.43) β–² +24.89% (+11.82) β–² +92.72%
$19,272
Day
$57.70$59.53
52W
$34.27$59.51
Bollinger Bands
$55.73$57.45$59.17
Width: 6.0% – Above Upper
Implied Move Β±8.1%
$55.22$63.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.96
Strong Sell
Upside: N/A
XLE ↑ (Y, F, Z, S) $47.04 79.0M β–² +3.04% (+1.39) β–² +5.42% (+2.42) β–² +2.89% (+1.32) β–² +18.37% (+7.30) β–² +5.21% (+2.33) β–² +11.66% (+4.91) β–² +21.19%
$12,119
Day
$45.75$47.32
52W
$36.32$47.32
Bollinger Bands
$43.16$44.84$46.52
Width: 7.5% – Above Upper
Implied Move Β±2.1%
$46.19$47.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.77
Strong Sell
Upside: N/A
⏸️ PYPL β†’ (Y, F, Z, S) $59.83 10.5M β–² +2.90% (+1.69) β–² +0.56% (+0.33) β–Ό -3.09% (-1.90) β–Ό -1.70% (-1.03) β–² +2.48% (+1.44) β–Ό -33.02% (-29.50) β–Ό -21.38%
$7,862
Day
$57.91$60.10
52W
$55.72$93.03
Bollinger Bands
$58.01$60.22$62.44
Width: 7.4% – Inside
Implied Move Β±2.6%
$58.52$61.13
MACD: Bullish
Short: 4.7% (3.0d)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.26
Hold
Upside: +29.5%
⏸️ TRI β†’ (Y, F, Z, S) $129.97 360.4K β–² +2.86% (+3.61) β–Ό -2.44% (-3.25) β–Ό -2.78% (-3.71) β–Ό -27.78% (-49.99) β–Ό -1.46% (-1.92) β–Ό -18.08% (-28.68) β–² +18.07%
$11,807
Day
$126.89$130.22
52W
$126.21$216.72
Bollinger Bands
$127.86$131.51$135.15
Width: 5.5% – Inside
Implied Move Β±2.8%
$126.83$133.12
MACD: Bullish
Short: N/A (6.5d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.19
Strong Sell
Upside: +39.1%
⏸️ V ↑ (Y, F, Z, S) $356.36 4.7M β–² +2.85% (+9.88) β–² +0.49% (+1.76) β–² +8.95% (+29.26) β–² +8.70% (+28.53) β–² +1.61% (+5.65) β–² +14.65% (+45.53) β–² +72.66%
$17,266
Day
$344.05$357.54
52W
$297.39$374.11
Bollinger Bands
$325.59$345.64$365.69
Width: 11.6% – Inside
Implied Move Β±1.3%
$352.40$360.33
MACD: Bullish
Short: 1.5% (4.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.61
Strong Buy
Upside: +11.1%
HON ↑ (Y, F, Z, S) $201.44 1.3M β–² +2.84% (+5.56) β–² +2.21% (+4.35) β–² +4.79% (+9.21) β–² +10.49% (+19.13) β–² +3.25% (+6.35) β–Ό -1.51% (-3.09) β–² +11.50%
$11,150
Day
$194.92$201.78
52W
$166.32$225.29
Bollinger Bands
$189.92$195.87$201.83
Width: 6.1% – Inside
Implied Move Β±2.3%
$197.49$205.39
MACD: Bullish
Short: 1.5% (3.0d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.12
Buy
Upside: +17.5%
XLF ↑ (Y, F, Z, S) $56.42 41.3M β–² +2.70% (+1.49) β–² +1.98% (+1.10) β–² +5.50% (+2.94) β–² +22.17% (+10.24) β–² +3.00% (+1.65) β–² +18.08% (+8.64) β–² +71.06%
$17,106
Day
$54.82$56.51
52W
$41.78$56.51
Bollinger Bands
$53.02$54.72$56.42
Width: 6.2% – Inside
Implied Move Β±1.2%
$55.83$57.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.59
Strong Sell
Upside: N/A
FBL β†— (Y, F, Z, S) $32.45 1.1M β–² +2.69% (+0.85) β–² +0.09% (+0.03) β–Ό -1.56% (-0.51) β–² +49.97% (+10.81) β–Ό -0.18% (-0.06) β–Ό -13.04% (-4.87) β–² +768.21%
$86,821
Day
$31.32$32.92
52W
$19.75$50.70
Bollinger Bands
$31.00$32.51$34.02
Width: 9.3% – Inside
Implied Move Β±6.9%
$30.54$34.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.26
Strong Sell
Upside: N/A
BUZZ ↑ (Y, F, Z, S) $34.20 148.7K β–² +2.67% (+0.89) β–² +3.79% (+1.25) β–Ό -2.48% (-0.87) β–² +57.89% (+12.54) β–² +5.26% (+1.71) β–² +29.45% (+7.78) β–² +185.06%
$28,506
Day
$33.62$34.32
52W
$18.82$39.58
Bollinger Bands
$31.60$33.56$35.53
Width: 11.7% – Inside
Implied Move Β±5.1%
$32.70$35.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.85
Strong Sell
Upside: N/A
⏸️ GEHC β†— (Y, F, Z, S) $85.03 1.2M β–² +2.67% (+2.21) β–² +2.26% (+1.88) β–² +3.04% (+2.51) β–² +36.53% (+22.75) β–² +3.67% (+3.01) β–² +4.24% (+3.46) β–² +44.77%
$14,477
Day
$82.23$85.44
52W
$57.57$94.66
Bollinger Bands
$81.39$83.56$85.72
Width: 5.2% – Inside
Implied Move Β±2.1%
$83.53$86.53
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.42
Buy
Upside: +7.0%
SCHW ↑ (Y, F, Z, S) $104.28 5.5M β–² +2.67% (+2.71) β–² +2.93% (+2.97) β–² +9.73% (+9.25) β–² +38.16% (+28.80) β–² +4.37% (+4.37) β–² +41.73% (+30.70) β–² +31.07%
$13,107
Day
$101.74$104.44
52W
$65.30$104.43
Bollinger Bands
$92.18$98.48$104.78
Width: 12.8% – Inside
Implied Move Β±1.7%
$102.80$105.76
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.68
Buy
Upside: +8.2%
AMZN ↑ (Y, F, Z, S) $232.40 27.0M β–² +2.60% (+5.90) β–² +0.14% (+0.33) β–² +1.44% (+3.29) β–² +34.64% (+59.79) β–² +0.68% (+1.58) β–² +2.10% (+4.79) β–² +179.59%
$27,959
Day
$227.18$234.00
52W
$161.38$258.60
Bollinger Bands
$221.41$228.65$235.88
Width: 6.3% – Inside
Implied Move Β±2.4%
$227.67$237.12
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.32
Strong Buy
Upside: +27.2%
DOW ↑ (Y, F, Z, S) $24.90 8.6M β–² +2.58% (+0.62) β–² +6.62% (+1.55) β–² +8.85% (+2.02) β–Ό -6.68% (-1.78) β–² +6.48% (+1.52) β–Ό -32.69% (-12.09) β–Ό -43.76%
$5,624
Day
$24.18$25.15
52W
$19.82$39.24
Bollinger Bands
$22.23$23.49$24.75
Width: 10.7% – Above Upper
Implied Move Β±3.4%
$24.17$25.62
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 47.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.63
Hold
Upside: +11.1%
OPEN ↓ (Y, F, Z, S) $6.22 36.3M β–² +2.55% (+0.15) β–² +6.78% (+0.39) β–Ό -17.88% (-1.36) β–² +552.52% (+5.27) β–² +6.78% (+0.39) β–² +261.92% (+4.50) β–² +471.10%
$57,110
Day
$5.99$6.24
52W
$0.51$10.87
Bollinger Bands
$5.50$6.45$7.40
Width: 29.4% – Inside
Implied Move Β±7.2%
$5.84$6.61
MACD: Bearish
Short: 13.7% (2.4d)
Volatility: 99.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.34
Hold
Upside: -52.0%
NBIS ↑ (Y, F, Z, S) $92.22 8.7M β–² +2.52% (+2.27) β–² +7.18% (+6.18) β–Ό -10.29% (-10.58) β–² +328.33% (+70.69) β–² +10.17% (+8.51) β–² +195.39% (+61.00) β–² +361.10%
$46,110
Day
$90.89$95.44
52W
$18.31$141.10
Bollinger Bands
$75.49$88.72$101.96
Width: 29.8% – Inside
Implied Move Β±7.8%
$86.08$98.36
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 87.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.79
Buy
Upside: +64.3%
CPRT β†— (Y, F, Z, S) $38.72 7.3M β–² +2.50% (+0.94) β–Ό -1.96% (-0.78) β–Ό -0.22% (-0.08) β–Ό -35.13% (-20.97) β–Ό -1.11% (-0.44) β–Ό -31.57% (-17.87) β–² +27.88%
$12,788
Day
$37.41$39.15
52W
$37.41$63.85
Bollinger Bands
$38.09$38.94$39.80
Width: 4.4% – Inside
Implied Move Β±4.9%
$37.12$40.31
MACD: Bullish
Short: 3.8% (3.8d)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.67
Buy
Upside: +26.3%
PDD ↑ (Y, F, Z, S) $118.64 4.5M β–² +2.50% (+2.89) β–² +3.94% (+4.49) β–² +1.56% (+1.82) β–² +26.64% (+24.95) β–² +4.63% (+5.25) β–² +19.82% (+19.62) β–² +24.33%
$12,433
Day
$116.28$119.19
52W
$87.11$139.41
Bollinger Bands
$105.49$112.97$120.46
Width: 13.2% – Inside
Implied Move Β±3.5%
$115.14$122.15
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 31.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.39
Buy
Upside: +24.5%
COST ↑ (Y, F, Z, S) $875.82 1.3M β–² +2.49% (+21.32) β–² +0.92% (+7.97) β–Ό -2.24% (-20.04) β–Ό -11.57% (-114.62) β–² +1.56% (+13.47) β–Ό -4.59% (-42.11) β–² +102.70%
$20,270
Day
$861.02$878.77
52W
$844.06$1073.82
Bollinger Bands
$843.05$869.35$895.64
Width: 6.0% – Inside
Implied Move Β±2.0%
$861.20$890.43
MACD: Bullish
Short: 1.5% (2.5d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.48
Buy
Upside: +18.0%
⏸️ SPYU β†— (Y, F, Z, S) $56.54 581.1K β–² +2.48% (+1.37) β–Ό -0.69% (-0.39) β–² +0.30% (+0.17) β–² +131.71% (+32.14) β–² +3.10% (+1.70) β–² +14.26% (+7.06) β–² +432.37%
$53,237
Day
$56.17$57.11
52W
$18.15$60.42
Bollinger Bands
$52.51$55.78$59.06
Width: 11.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.73
Strong Sell
Upside: N/A
TMO ↑ (Y, F, Z, S) $607.06 1.6M β–² +2.46% (+14.55) β–² +3.76% (+21.99) β–² +5.61% (+32.25) β–² +42.38% (+180.71) β–² +4.76% (+27.61) β–² +13.41% (+71.76) β–² +9.98%
$10,998
Day
$592.51$608.40
52W
$384.82$608.82
Bollinger Bands
$554.96$576.42$597.88
Width: 7.4% – Above Upper
Implied Move Β±1.1%
$601.36$612.75
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.2%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $9.84
Buy
Upside: +5.7%
NKE ↑ (Y, F, Z, S) $64.82 16.8M β–² +2.43% (+1.54) β–² +5.90% (+3.61) β–Ό -1.32% (-0.87) β–² +18.38% (+10.06) β–² +1.74% (+1.11) β–Ό -7.86% (-5.53) β–Ό -43.33%
$5,667
Day
$63.39$65.37
52W
$51.34$80.55
Bollinger Bands
$56.66$63.42$70.17
Width: 21.3% – Inside
Implied Move Β±2.7%
$63.34$66.30
MACD: Bullish
Short: 3.9% (1.0d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.08
Buy
Upside: +19.2%
ADP β†’ (Y, F, Z, S) $258.95 842.5K β–² +2.40% (+6.07) β–Ό -0.25% (-0.65) β–² +0.47% (+1.22) β–Ό -10.23% (-29.49) β–² +0.67% (+1.72) β–Ό -7.81% (-21.95) β–² +18.42%
$11,842
Day
$252.09$259.14
52W
$245.59$324.50
Bollinger Bands
$253.06$259.69$266.31
Width: 5.1% – Inside
Implied Move Β±3.3%
$251.66$266.25
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 20.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.99
Hold
Upside: +11.8%
GPRO ↓ (Y, F, Z, S) $1.49 2.0M β–² +2.36% (+0.03) β–² +0.30% (+0.00) β–Ό -18.78% (-0.35) β–² +184.13% (+0.97) β–² +5.99% (+0.08) β–² +29.96% (+0.34) β–Ό -70.70%
$2,930
Day
$1.43$1.52
52W
$0.40$3.05
Bollinger Bands
$1.34$1.62$1.89
Width: 34.4% – Inside
Implied Move Β±11.4%
$1.35$1.64
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 76.0%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.08
Strong Sell
Upside: -13.0%
XOM ↑ (Y, F, Z, S) $125.51 20.4M β–² +2.34% (+2.86) β–² +4.14% (+4.99) β–² +7.15% (+8.38) β–² +20.62% (+21.46) β–² +4.30% (+5.18) β–² +20.77% (+21.59) β–² +27.42%
$12,742
Day
$122.39$125.93
52W
$95.18$125.93
Bollinger Bands
$113.96$118.88$123.80
Width: 8.3% – Above Upper
Implied Move Β±2.2%
$123.18$127.85
MACD: Bullish
Short: 1.2% (3.2d)
Volatility: 18.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.05
Buy
Upside: +4.6%
⏸️ RKLX ↑ (Y, F, Z, S) $47.99 4.4M β–² +2.32% (+1.09) β–² +19.16% (+7.71) β–² +118.26% (+26.00) β–² +704.00% (+42.02) β–² +20.61% (+8.20) β–² +809.81% (+42.71) β–² +809.81%
$90,981
Day
$41.12$48.28
52W
$3.32$55.97
Bollinger Bands
$17.10$36.26$55.41
Width: 105.7% – Inside
Implied Move Β±26.7%
$37.11$58.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 182.2%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $7.03
Strong Sell
Upside: N/A
UNH ↑ (Y, F, Z, S) $344.18 5.7M β–² +2.31% (+7.78) β–² +4.63% (+15.24) β–² +3.90% (+12.92) β–Ό -22.67% (-100.91) β–² +4.26% (+14.07) β–Ό -31.35% (-157.14) β–Ό -25.80%
$7,420
Day
$333.85$346.94
52W
$231.57$594.32
Bollinger Bands
$319.21$331.33$343.44
Width: 7.3% – Above Upper
Implied Move Β±2.7%
$336.15$352.21
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.42
Strong Sell
Upside: +14.0%
⏸️ AXP β†— (Y, F, Z, S) $381.29 1.2M β–² +2.30% (+8.56) β–² +1.82% (+6.80) β–² +2.96% (+10.96) β–² +52.83% (+131.80) β–² +3.29% (+12.16) β–² +27.65% (+82.59) β–² +169.95%
$26,995
Day
$372.25$383.70
52W
$218.83$386.63
Bollinger Bands
$363.04$375.77$388.50
Width: 6.8% – Inside
Implied Move Β±2.0%
$374.91$387.66
MACD: Bearish
Short: 1.8% (4.1d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.76
Hold
Upside: -4.5%
TQQQ β†’ (Y, F, Z, S) $53.53 203.5M β–² +2.26% (+1.19) β–Ό -1.75% (-0.96) β–Ό -3.41% (-1.89) β–² +138.35% (+31.07) β–² +1.55% (+0.81) β–² +26.70% (+11.28) β–² +580.54%
$68,054
Day
$53.29$54.33
52W
$17.41$60.59
Bollinger Bands
$50.12$53.92$57.71
Width: 14.1% – Inside
Implied Move Β±4.2%
$51.64$55.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.82
Strong Sell
Upside: N/A
CHTR ↑ (Y, F, Z, S) $213.72 703.5K β–² +2.12% (+4.44) β–² +2.24% (+4.68) β–² +6.87% (+13.74) β–Ό -36.95% (-125.24) β–² +2.38% (+4.97) β–Ό -38.86% (-135.83) β–Ό -40.87%
$5,913
Day
$208.10$215.10
52W
$193.00$437.06
Bollinger Bands
$202.68$208.31$213.93
Width: 5.4% – Inside
Implied Move Β±3.5%
$207.36$220.08
MACD: Bullish
Short: 24.8% (9.4d)
Volatility: 31.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.46
Hold
Upside: +43.9%
TTWO ↑ (Y, F, Z, S) $256.92 407.4K β–² +2.11% (+5.32) β–² +0.48% (+1.22) β–² +3.80% (+9.41) β–² +20.75% (+44.15) β–² +0.35% (+0.89) β–² +35.95% (+67.94) β–² +142.47%
$24,247
Day
$251.35$258.00
52W
$177.35$264.79
Bollinger Bands
$238.47$249.06$259.65
Width: 8.5% – Inside
Implied Move Β±2.1%
$252.42$261.43
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.70
Strong Buy
Upside: +8.0%
APP β†˜ (Y, F, Z, S) $631.34 2.2M β–² +2.11% (+13.02) β–Ό -9.66% (-67.48) β–Ό -7.67% (-52.44) β–² +165.02% (+393.12) β–Ό -6.30% (-42.48) β–² +77.88% (+276.41) β–² +6309.54%
$640,954
Day
$603.77$642.28
52W
$200.50$745.61
Bollinger Bands
$628.61$692.12$755.63
Width: 18.4% – Inside
Implied Move Β±5.4%
$602.58$660.10
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $31.62
Strong Sell
Upside: +17.2%
FAST β†’ (Y, F, Z, S) $41.28 2.4M β–² +2.09% (+0.85) β–Ό -0.01% (-0.01) β–Ό -1.11% (-0.47) β–² +2.77% (+1.11) β–² +2.88% (+1.15) β–² +17.17% (+6.05) β–² +92.26%
$19,226
Day
$40.33$41.49
52W
$34.77$50.37
Bollinger Bands
$40.06$41.48$42.91
Width: 6.9% – Inside
Implied Move Β±2.9%
$40.26$42.30
MACD: Bearish
Short: 3.1% (4.7d)
Volatility: 23.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.68
Hold
Upside: +6.6%
⏸️ UPRO β†— (Y, F, Z, S) $118.71 3.4M β–² +2.05% (+2.38) β–Ό -0.18% (-0.21) β–² +1.30% (+1.52) β–² +105.21% (+60.86) β–² +2.55% (+2.95) β–² +29.31% (+26.91) β–² +282.84%
$38,284
Day
$117.94$119.48
52W
$45.54$121.84
Bollinger Bands
$111.53$116.80$122.07
Width: 9.0% – Inside
Implied Move Β±3.3%
$115.41$122.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.79
Strong Sell
Upside: N/A
BAC ↑ (Y, F, Z, S) $57.08 22.8M β–² +2.03% (+1.13) β–² +3.13% (+1.74) β–² +5.95% (+3.20) β–² +55.15% (+20.29) β–² +3.79% (+2.08) β–² +28.65% (+12.71) β–² +81.27%
$18,127
Day
$56.14$57.55
52W
$32.53$57.55
Bollinger Bands
$53.26$55.12$56.97
Width: 6.7% – Above Upper
Implied Move Β±1.8%
$56.19$57.98
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.87
Buy
Upside: +5.6%
⏸️ SPXL β†— (Y, F, Z, S) $226.12 1.6M β–² +2.02% (+4.48) β–Ό -0.22% (-0.50) β–² +1.23% (+2.75) β–² +105.54% (+116.11) β–² +2.50% (+5.51) β–² +29.29% (+51.22) β–² +284.80%
$38,480
Day
$224.74$227.68
52W
$86.59$232.01
Bollinger Bands
$212.45$222.58$232.70
Width: 9.1% – Inside
Implied Move Β±3.0%
$220.30$231.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.33
Strong Sell
Upside: N/A
WDAY ↓ (Y, F, Z, S) $209.91 1.6M β–² +2.00% (+4.12) β–Ό -4.15% (-9.08) β–Ό -3.10% (-6.71) β–Ό -5.03% (-11.11) β–Ό -2.27% (-4.87) β–Ό -17.40% (-44.23) β–² +31.04%
$13,104
Day
$205.14$212.45
52W
$202.22$283.68
Bollinger Bands
$208.71$217.78$226.85
Width: 8.3% – Inside
Implied Move Β±2.2%
$205.94$213.88
MACD: Bearish
Short: 3.8% (3.0d)
Volatility: 32.5%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $5.00
Buy
Upside: +31.4%
TRV β†— (Y, F, Z, S) $290.88 511.1K β–² +1.99% (+5.68) β–Ό -0.36% (-1.05) β–² +3.24% (+9.14) β–² +15.07% (+38.09) β–² +0.28% (+0.82) β–² +22.22% (+52.88) β–² +64.17%
$16,417
Day
$282.62$291.49
52W
$226.54$295.68
Bollinger Bands
$276.91$288.08$299.26
Width: 7.8% – Inside
Implied Move Β±2.5%
$284.58$297.17
MACD: Bearish
Short: 1.7% (3.6d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.03
Hold
Upside: +2.1%
XLY β†’ (Y, F, Z, S) $120.71 12.0M β–² +1.99% (+2.36) β–Ό -0.12% (-0.14) β–² +1.57% (+1.87) β–² +30.98% (+28.55) β–² +1.08% (+1.29) β–² +7.38% (+8.29) β–² +91.92%
$19,192
Day
$118.59$121.15
52W
$86.04$123.39
Bollinger Bands
$117.55$120.54$123.54
Width: 5.0% – Inside
Implied Move Β±3.6%
$117.05$124.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.47
Strong Sell
Upside: N/A
KOSS ↓ (Y, F, Z, S) $4.43 77.4K β–² +1.98% (+0.09) β–² +2.69% (+0.12) β–Ό -8.74% (-0.42) β–Ό -3.78% (-0.17) β–² +6.91% (+0.29) β–Ό -42.29% (-3.24) β–Ό -16.49%
$8,351
Day
$4.29$4.70
52W
$4.00$8.59
Bollinger Bands
$4.13$4.49$4.85
Width: 16.0% – Inside
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 57.4%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $0.22
Strong Sell
Upside: N/A
BRKU β†˜ (Y, F, Z, S) $24.71 67.8K β–² +1.97% (+0.48) β–² +0.04% (+0.01) β–Ό -1.71% (-0.43) β–Ό -14.51% (-4.19) β–Ό -0.60% (-0.15) β–² +7.01% (+1.62) β–² +1.62%
$10,162
Day
$24.02$24.89
52W
$21.43$31.80
Bollinger Bands
$23.87$24.66$25.45
Width: 6.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.0%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $0.57
Strong Sell
Upside: N/A
⏸️ MA β†— (Y, F, Z, S) $574.16 1.4M β–² +1.96% (+11.03) β–Ό -0.65% (-3.74) β–² +5.87% (+31.85) β–² +11.28% (+58.21) β–² +0.57% (+3.28) β–² +12.80% (+65.15) β–² +66.12%
$16,612
Day
$558.45$576.26
52W
$463.61$600.98
Bollinger Bands
$537.87$565.57$593.26
Width: 9.8% – Inside
Implied Move Β±1.5%
$567.02$581.30
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.46
Buy
Upside: +14.6%
QTUM ↑ (Y, F, Z, S) $114.58 428.8K β–² +1.96% (+2.20) β–² +3.72% (+4.11) β–² +1.82% (+2.05) β–² +65.20% (+45.22) β–² +4.49% (+4.92) β–² +35.60% (+30.08) β–² +199.61%
$29,961
Day
$113.99$115.30
52W
$62.13$115.44
Bollinger Bands
$107.16$111.51$115.86
Width: 7.8% – Inside
Implied Move Β±5.2%
$109.56$119.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.96
Strong Sell
Upside: N/A
CSGP β†— (Y, F, Z, S) $66.94 2.3M β–² +1.91% (+1.25) β–Ό -0.97% (-0.65) β–Ό -1.83% (-1.25) β–Ό -16.00% (-12.75) β–Ό -0.44% (-0.29) β–Ό -5.99% (-4.26) β–Ό -10.62%
$8,938
Day
$65.22$67.38
52W
$62.00$97.43
Bollinger Bands
$63.71$66.53$69.36
Width: 8.5% – Inside
Implied Move Β±6.6%
$63.20$70.68
MACD: Bullish
Short: 4.9% (4.6d)
Volatility: 32.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.69
Strong Sell
Upside: +37.3%
⏸️ XRT β†— (Y, F, Z, S) $87.49 3.1M β–² +1.85% (+1.59) β–² +1.07% (+0.93) β–² +2.93% (+2.49) β–² +32.33% (+21.38) β–² +2.58% (+2.20) β–² +10.32% (+8.18) β–² +48.87%
$14,887
Day
$85.61$87.61
52W
$60.97$89.13
Bollinger Bands
$85.25$86.89$88.53
Width: 3.8% – Inside
Implied Move Β±3.3%
$85.02$89.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.04
Strong Sell
Upside: N/A
ACN β†’ (Y, F, Z, S) $264.75 1.7M β–² +1.85% (+4.80) β–Ό -2.43% (-6.59) β–Ό -1.70% (-4.59) β–Ό -5.76% (-16.19) β–Ό -1.32% (-3.55) β–Ό -23.57% (-81.63) β–² +5.40%
$10,540
Day
$259.48$266.75
52W
$229.40$394.41
Bollinger Bands
$263.14$269.81$276.48
Width: 4.9% – Inside
Implied Move Β±2.2%
$259.78$269.72
MACD: Bearish
Short: 2.1% (3.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.88
Buy
Upside: +8.8%
QCOM β†˜ (Y, F, Z, S) $176.00 3.3M β–² +1.75% (+3.02) β–² +1.48% (+2.57) β–² +0.95% (+1.65) β–² +30.96% (+41.61) β–² +2.89% (+4.95) β–² +12.57% (+19.65) β–² +72.21%
$17,221
Day
$174.01$178.85
52W
$118.79$204.90
Bollinger Bands
$169.91$175.54$181.16
Width: 6.4% – Inside
Implied Move Β±2.9%
$171.59$180.41
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.26
Buy
Upside: +9.9%
TSM ↑ (Y, F, Z, S) $325.02 12.8M β–² +1.69% (+5.42) β–² +8.01% (+24.10) β–² +11.26% (+32.88) β–² +116.24% (+174.72) β–² +6.95% (+21.13) β–² +49.72% (+107.94) β–² +349.70%
$44,970
Day
$321.50$331.25
52W
$132.98$331.25
Bollinger Bands
$275.67$298.49$321.32
Width: 15.3% – Above Upper
Implied Move Β±3.4%
$315.72$334.33
MACD: Bullish
Short: 0.5% (3.0d)
Volatility: 36.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.05
Buy
Upside: +9.5%
AIBU β†’ (Y, F, Z, S) $50.44 14.9K β–² +1.69% (+0.84) β–² +0.14% (+0.07) β–Ό -5.52% (-2.95) β–² +124.16% (+27.94) β–² +2.16% (+1.07) β–² +37.03% (+13.63) β–² +101.07%
$20,107
Day
$50.32$51.16
52W
$18.29$64.16
Bollinger Bands
$45.80$50.92$56.04
Width: 20.1% – Inside
Implied Move Β±31.5%
$36.92$63.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.71
Strong Sell
Upside: N/A
⏸️ PANW ↓ (Y, F, Z, S) $182.38 3.0M β–² +1.68% (+3.01) β–Ό -2.39% (-4.47) β–Ό -6.80% (-13.30) β–² +8.76% (+14.69) β–Ό -0.99% (-1.82) β–² +1.60% (+2.88) β–² +169.97%
$26,997
Day
$181.01$185.84
52W
$144.15$223.61
Bollinger Bands
$178.91$188.32$197.72
Width: 10.0% – Inside
Implied Move Β±2.5%
$178.58$186.18
MACD: Bearish
Short: 6.5% (8.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.86
Buy
Upside: +25.1%
⏸️ ARM β†’ (Y, F, Z, S) $116.65 3.7M β–² +1.67% (+1.92) β–² +5.56% (+6.14) β–Ό -16.97% (-23.84) β–² +15.80% (+15.92) β–² +6.71% (+7.34) β–Ό -20.87% (-30.76) β–² +83.44%
$18,344
Day
$116.36$122.50
52W
$80.00$183.16
Bollinger Bands
$96.89$121.42$145.94
Width: 40.4% – Inside
Implied Move Β±4.5%
$112.23$121.07
MACD: Bullish
Short: 10.1% (2.8d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.43
Buy
Upside: +40.0%
IDXX ↓ (Y, F, Z, S) $681.10 179.5K β–² +1.66% (+11.11) β–Ό -0.99% (-6.79) β–Ό -5.07% (-36.37) β–² +65.52% (+269.61) β–² +0.68% (+4.57) β–² +58.71% (+251.94) β–² +62.48%
$16,248
Day
$667.66$681.69
52W
$356.14$769.98
Bollinger Bands
$670.91$693.95$716.99
Width: 6.6% – Inside
Implied Move Β±5.3%
$650.68$711.52
MACD: Bearish
Short: 3.4% (4.2d)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $13.64
Buy
Upside: +12.5%
ROST β†— (Y, F, Z, S) $185.75 780.7K β–² +1.65% (+3.01) β–² +2.78% (+5.03) β–² +5.13% (+9.06) β–² +34.07% (+47.21) β–² +3.11% (+5.61) β–² +21.21% (+32.50) β–² +62.09%
$16,209
Day
$182.90$185.76
52W
$121.41$185.85
Bollinger Bands
$177.10$181.43$185.76
Width: 4.8% – Inside
Implied Move Β±1.7%
$183.10$188.40
MACD: Bearish
Short: 2.2% (3.3d)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.51
Buy
Upside: -0.5%
⏸️ ADI β†— (Y, F, Z, S) $278.11 1.0M β–² +1.60% (+4.37) β–² +0.90% (+2.48) β–² +0.66% (+1.83) β–² +59.68% (+103.95) β–² +2.55% (+6.91) β–² +29.68% (+63.65) β–² +83.46%
$18,346
Day
$274.91$281.83
52W
$156.76$284.23
Bollinger Bands
$270.54$276.98$283.43
Width: 4.7% – Inside
Implied Move Β±2.5%
$272.24$283.97
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $4.63
Strong Sell
Upside: +2.7%
⏸️ NXPI β†’ (Y, F, Z, S) $224.81 742.7K β–² +1.60% (+3.53) β–² +1.97% (+4.35) β–Ό -0.15% (-0.34) β–² +33.49% (+56.39) β–² +3.57% (+7.75) β–² +7.32% (+15.34) β–² +54.92%
$15,492
Day
$221.85$230.42
52W
$146.07$250.74
Bollinger Bands
$217.35$225.63$233.90
Width: 7.3% – Inside
Implied Move Β±3.0%
$219.13$230.49
MACD: Bearish
Short: 3.5% (2.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.55
Buy
Upside: +16.0%
ABT β†— (Y, F, Z, S) $126.12 3.3M β–² +1.55% (+1.93) β–² +1.24% (+1.55) β–² +0.57% (+0.72) β–Ό -2.85% (-3.70) β–² +0.66% (+0.83) β–² +13.69% (+15.18) β–² +20.66%
$12,066
Day
$122.50$126.19
52W
$109.37$139.33
Bollinger Bands
$121.54$124.88$128.23
Width: 5.4% – Inside
Implied Move Β±1.8%
$124.21$128.03
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.05
Buy
Upside: +14.8%
⏸️ DXCM β†— (Y, F, Z, S) $67.55 3.9M β–² +1.52% (+1.01) β–² +0.12% (+0.08) β–² +3.52% (+2.30) β–Ό -1.49% (-1.02) β–² +1.78% (+1.18) β–Ό -15.44% (-12.33) β–Ό -39.52%
$6,048
Day
$65.19$67.94
52W
$54.11$93.25
Bollinger Bands
$64.98$66.75$68.52
Width: 5.3% – Inside
Implied Move Β±4.5%
$64.97$70.13
MACD: Bearish
Short: 4.3% (3.9d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.48
Strong Sell
Upside: +26.2%
PAYX ↓ (Y, F, Z, S) $110.21 1.7M β–² +1.49% (+1.61) β–Ό -3.32% (-3.79) β–Ό -1.39% (-1.56) β–Ό -22.06% (-31.20) β–Ό -1.75% (-1.97) β–Ό -16.46% (-21.71) β–² +5.54%
$10,554
Day
$107.80$110.54
52W
$107.80$158.49
Bollinger Bands
$109.71$113.51$117.31
Width: 6.7% – Inside
Implied Move Β±3.3%
$107.11$113.32
MACD: Bearish
Short: 4.6% (4.2d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.24
Hold
Upside: +10.8%
MMM β†’ (Y, F, Z, S) $164.21 1.5M β–² +1.47% (+2.38) β–² +1.54% (+2.49) β–Ό -2.99% (-5.07) β–² +27.86% (+35.78) β–² +2.56% (+4.10) β–² +28.41% (+36.33) β–² +78.55%
$17,855
Day
$160.80$164.40
52W
$120.31$174.69
Bollinger Bands
$157.71$163.30$168.90
Width: 6.9% – Inside
Implied Move Β±2.2%
$161.15$167.27
MACD: Bearish
Short: 1.3% (3.7d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.69
Buy
Upside: +6.1%
WFC ↑ (Y, F, Z, S) $96.60 9.1M β–² +1.47% (+1.40) β–² +2.20% (+2.08) β–² +7.08% (+6.39) β–² +51.78% (+32.95) β–² +3.65% (+3.40) β–² +37.03% (+26.10) β–² +146.30%
$24,630
Day
$95.08$97.76
52W
$57.46$97.76
Bollinger Bands
$88.89$93.01$97.12
Width: 8.8% – Inside
Implied Move Β±2.0%
$94.98$98.21
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.58
Buy
Upside: -0.0%
IBM ↓ (Y, F, Z, S) $295.72 2.5M β–² +1.45% (+4.22) β–Ό -3.28% (-10.02) β–Ό -3.98% (-12.27) β–² +26.19% (+61.38) β–Ό -0.16% (-0.49) β–² +36.24% (+78.66) β–² +133.82%
$23,382
Day
$294.25$299.19
52W
$209.20$324.90
Bollinger Bands
$293.25$304.21$315.18
Width: 7.2% – Inside
Implied Move Β±2.5%
$289.54$301.90
MACD: Bearish
Short: 2.4% (4.9d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.72
Strong Sell
Upside: -0.6%
BB ↓ (Y, F, Z, S) $3.86 7.2M β–² +1.45% (+0.06) β–Ό -0.64% (-0.03) β–Ό -9.29% (-0.39) β–² +21.61% (+0.68) β–² +1.72% (+0.07) β–Ό -5.75% (-0.24) β–² +9.52%
$10,952
Day
$3.79$3.94
52W
$2.80$6.24
Bollinger Bands
$3.61$4.11$4.60
Width: 24.0% – Inside
Implied Move Β±5.7%
$3.67$4.04
MACD: Bearish
Short: 3.6% (1.8d)
Volatility: 44.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.19
Hold
Upside: +25.4%
⏸️ META ↓ (Y, F, Z, S) $659.76 8.3M β–² +1.44% (+9.35) β–² +0.16% (+1.07) β–Ό -0.19% (-1.24) β–² +31.86% (+159.41) β–Ό -0.05% (-0.33) β–² +5.02% (+31.54) β–² +423.37%
$52,337
Day
$647.75$664.54
52W
$478.72$795.06
Bollinger Bands
$643.11$658.53$673.94
Width: 4.7% – Inside
Implied Move Β±2.2%
$647.24$672.27
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.24
Strong Buy
Upside: +26.9%
FNGG ↓ (Y, F, Z, S) $202.40 7.2K β–² +1.44% (+2.87) β–Ό -3.40% (-7.11) β–Ό -10.82% (-24.55) β–² +86.05% (+93.61) β–Ό -1.89% (-3.89) β–² +17.04% (+29.47) β–² +737.32%
$83,732
Day
$201.69$204.39
52W
$87.30$248.19
Bollinger Bands
$192.55$212.55$232.56
Width: 18.8% – Inside
Implied Move Β±15.1%
$176.37$228.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 41.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.17
Strong Sell
Upside: N/A
XLI ↑ (Y, F, Z, S) $160.24 11.7M β–² +1.43% (+2.26) β–² +2.15% (+3.38) β–² +3.73% (+5.76) β–² +29.25% (+36.26) β–² +3.30% (+5.12) β–² +22.67% (+29.61) β–² +70.83%
$17,083
Day
$158.30$160.57
52W
$111.56$160.57
Bollinger Bands
$152.29$155.96$159.63
Width: 4.7% – Above Upper
Implied Move Β±1.2%
$158.66$161.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.63
Strong Sell
Upside: N/A
MRVL ↑ (Y, F, Z, S) $90.65 7.9M β–² +1.42% (+1.26) β–² +5.71% (+4.89) β–Ό -7.67% (-7.54) β–² +75.61% (+39.03) β–² +6.68% (+5.67) β–Ό -23.59% (-27.98) β–² +164.11%
$26,411
Day
$89.81$93.87
52W
$46.97$127.15
Bollinger Bands
$79.43$87.38$95.32
Width: 18.2% – Inside
Implied Move Β±5.7%
$86.29$95.02
MACD: Bullish
Short: 5.1% (3.4d)
Volatility: 55.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.02
Buy
Upside: +29.3%
⏸️ BKNG β†— (Y, F, Z, S) $5397.33 54.2K β–² +1.39% (+74.13) β–Ό -0.81% (-44.00) β–² +7.57% (+379.73) β–² +18.65% (+848.46) β–² +0.78% (+42.00) β–² +10.75% (+523.76) β–² +155.75%
$25,575
Day
$5286.44$5443.33
52W
$4074.35$5818.24
Bollinger Bands
$5172.61$5354.04$5535.46
Width: 6.8% – Inside
Implied Move Β±2.4%
$5289.21$5505.46
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $94.27
Buy
Upside: +15.0%
⏸️ SSO β†— (Y, F, Z, S) $58.88 2.4M β–² +1.35% (+0.78) β–Ό -0.13% (-0.08) β–² +1.01% (+0.59) β–² +64.86% (+23.17) β–² +1.66% (+0.96) β–² +24.40% (+11.55) β–² +174.58%
$27,458
Day
$58.65$59.17
52W
$30.24$59.63
Bollinger Bands
$56.44$58.22$60.00
Width: 6.1% – Inside
Implied Move Β±2.0%
$57.86$59.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.93
Strong Sell
Upside: N/A
TMUS β†— (Y, F, Z, S) $202.24 1.7M β–² +1.34% (+2.66) β–Ό -0.45% (-0.90) β–Ό -2.77% (-5.76) β–Ό -21.88% (-56.63) β–Ό -0.39% (-0.79) β–Ό -3.29% (-6.87) β–² +44.89%
$14,489
Day
$198.44$202.32
52W
$194.01$273.15
Bollinger Bands
$192.24$199.85$207.46
Width: 7.6% – Inside
Implied Move Β±2.3%
$198.28$206.21
MACD: Bullish
Short: 3.5% (3.1d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.14
Buy
Upside: +34.2%
GE ↑ (Y, F, Z, S) $325.02 3.0M β–² +1.33% (+4.27) β–² +4.31% (+13.44) β–² +11.49% (+33.49) β–² +79.47% (+143.92) β–² +5.52% (+16.99) β–² +89.55% (+153.55) β–² +480.05%
$58,005
Day
$323.51$329.43
52W
$158.75$329.43
Bollinger Bands
$276.71$303.16$329.62
Width: 17.5% – Inside
Implied Move Β±2.5%
$318.20$331.84
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $6.56
Buy
Upside: +6.1%
⏸️ CRM β†’ (Y, F, Z, S) $256.90 3.9M β–² +1.30% (+3.29) β–Ό -3.50% (-9.33) β–² +3.98% (+9.84) β–² +4.41% (+10.86) β–Ό -3.02% (-8.01) β–Ό -21.77% (-71.48) β–² +90.72%
$19,072
Day
$252.31$259.59
52W
$221.60$364.71
Bollinger Bands
$252.65$260.93$269.20
Width: 6.3% – Inside
Implied Move Β±2.6%
$251.12$262.68
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.49
Strong Sell
Upside: +28.5%
⏸️ ZS β†˜ (Y, F, Z, S) $223.39 567.6K β–² +1.28% (+2.82) β–Ό -2.03% (-4.63) β–Ό -7.63% (-18.46) β–² +11.09% (+22.30) β–Ό -0.68% (-1.53) β–² +18.38% (+34.68) β–² +114.00%
$21,400
Day
$222.00$227.70
52W
$164.78$336.99
Bollinger Bands
$218.16$232.56$246.96
Width: 12.4% – Inside
Implied Move Β±3.6%
$216.62$230.16
MACD: Bullish
Short: 6.2% (4.7d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.16
Buy
Upside: +46.1%
PCAR β†— (Y, F, Z, S) $112.97 1.2M β–² +1.27% (+1.42) β–² +1.38% (+1.53) β–² +5.45% (+5.84) β–² +31.08% (+26.79) β–² +3.16% (+3.46) β–² +8.11% (+8.47) β–² +93.77%
$19,377
Day
$111.30$113.11
52W
$82.75$113.11
Bollinger Bands
$108.01$110.84$113.68
Width: 5.1% – Inside
Implied Move Β±3.5%
$109.66$116.29
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.73
Buy
Upside: -1.6%
SPCE ↓ (Y, F, Z, S) $3.33 3.5M β–² +1.22% (+0.04) β–² +5.72% (+0.18) β–Ό -25.83% (-1.16) β–² +31.63% (+0.80) β–² +3.74% (+0.12) β–Ό -48.21% (-3.10) β–Ό -95.45%
$455
Day
$3.23$3.37
52W
$2.18$6.74
Bollinger Bands
$2.67$3.46$4.24
Width: 45.3% – Inside
Implied Move Β±9.6%
$3.06$3.60
MACD: Bearish
Short: 23.1% (2.6d)
Volatility: 81.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.27
Strong Sell
Upside: +23.8%
SHW ↑ (Y, F, Z, S) $331.84 842.9K β–² +1.22% (+4.00) β–² +2.03% (+6.61) β–Ό -1.05% (-3.53) β–² +0.21% (+0.68) β–² +2.41% (+7.81) β–Ό -0.90% (-3.00) β–² +49.71%
$14,971
Day
$322.88$333.19
52W
$306.78$378.76
Bollinger Bands
$320.34$326.50$332.65
Width: 3.8% – Inside
Implied Move Β±2.3%
$325.24$338.44
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.61
Buy
Upside: +16.3%
XLB ↑ (Y, F, Z, S) $46.67 15.2M β–² +1.19% (+0.55) β–² +2.03% (+0.93) β–² +6.05% (+2.66) β–² +17.33% (+6.89) β–² +2.91% (+1.32) β–² +13.67% (+5.61) β–² +27.39%
$12,739
Day
$46.00$46.73
52W
$36.02$46.73
Bollinger Bands
$43.21$45.09$46.97
Width: 8.3% – Inside
Implied Move Β±0.3%
$46.57$46.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.48
Strong Sell
Upside: N/A
⏸️ RKLB ↑ (Y, F, Z, S) $76.87 36.3M β–² +1.16% (+0.88) β–² +9.62% (+6.75) β–² +55.70% (+27.50) β–² +289.40% (+57.13) β–² +10.19% (+7.11) β–² +166.90% (+48.07) β–² +1743.36%
$184,336
Day
$71.31$77.15
52W
$14.71$79.83
Bollinger Bands
$45.28$64.88$84.49
Width: 60.4% – Inside
Implied Move Β±8.7%
$71.19$82.55
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 91.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $6.23
Buy
Upside: -10.6%
XHB β†’ (Y, F, Z, S) $105.72 1.1M β–² +1.12% (+1.17) β–² +1.12% (+1.17) β–Ό -1.64% (-1.77) β–² +16.92% (+15.30) β–² +2.68% (+2.76) β–² +1.80% (+1.87) β–² +74.07%
$17,407
Day
$104.13$106.71
52W
$84.08$120.21
Bollinger Bands
$102.57$105.61$108.65
Width: 5.8% – Inside
Implied Move Β±3.0%
$103.03$108.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.61
Strong Sell
Upside: N/A
RDDT ↑ (Y, F, Z, S) $244.57 2.5M β–² +1.11% (+2.68) β–² +4.23% (+9.92) β–² +9.80% (+21.82) β–² +154.34% (+148.41) β–² +6.39% (+14.70) β–² +36.26% (+65.08) β–² +384.87%
$48,487
Day
$241.00$250.00
52W
$79.75$282.95
Bollinger Bands
$218.75$231.64$244.54
Width: 11.1% – Above Upper
Implied Move Β±5.5%
$233.05$256.09
MACD: Bullish
Short: 16.7% (5.6d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.30
Buy
Upside: +0.7%
IGV ↓ (Y, F, Z, S) $103.75 3.4M β–² +1.10% (+1.12) β–Ό -3.39% (-3.64) β–Ό -3.90% (-4.20) β–² +19.81% (+17.16) β–Ό -1.84% (-1.94) β–² +2.03% (+2.07) β–² +107.63%
$20,763
Day
$102.99$104.59
52W
$76.68$117.99
Bollinger Bands
$103.10$107.34$111.58
Width: 7.9% – Inside
Implied Move Β±3.1%
$101.00$106.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.78
Strong Sell
Upside: N/A
LIN ↑ (Y, F, Z, S) $433.78 1.1M β–² +1.09% (+4.67) β–² +1.70% (+7.24) β–² +7.44% (+30.05) β–Ό -3.09% (-13.82) β–² +1.73% (+7.39) β–² +6.47% (+26.36) β–² +47.68%
$14,768
Day
$424.40$433.99
52W
$387.78$483.05
Bollinger Bands
$389.27$416.86$444.46
Width: 13.2% – Inside
Implied Move Β±2.6%
$424.15$443.41
MACD: Bullish
Short: 1.8% (3.7d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.72
Strong Buy
Upside: +15.9%
⏸️ FNGU ↓ (Y, F, Z, S) $24.39 3.8M β–² +1.08% (+0.26) β–Ό -6.23% (-1.62) β–Ό -17.35% (-5.12) β–² +124.17% (+13.51) β–Ό -3.44% (-0.87) β–² +0.65% (+0.16) β–² +0.65%
$10,065
Day
$24.29$24.99
52W
$7.95$34.14
Bollinger Bands
$22.64$26.62$30.60
Width: 29.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.03
Strong Sell
Upside: N/A
SMH ↑ (Y, F, Z, S) $377.32 7.5M β–² +1.08% (+4.02) β–² +3.60% (+13.11) β–² +4.67% (+16.84) β–² +96.59% (+185.39) β–² +4.77% (+17.19) β–² +45.45% (+117.90) β–² +277.18%
$37,718
Day
$376.96$383.95
52W
$169.58$383.95
Bollinger Bands
$341.86$361.38$380.90
Width: 10.8% – Inside
Implied Move Β±3.0%
$367.68$386.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $7.90
Strong Sell
Upside: N/A
ADSK ↓ (Y, F, Z, S) $289.79 537.5K β–² +1.07% (+3.06) β–Ό -3.80% (-11.44) β–Ό -5.25% (-16.06) β–² +11.69% (+30.32) β–Ό -2.10% (-6.22) β–Ό -0.93% (-2.72) β–² +59.16%
$15,916
Day
$286.89$293.10
52W
$232.67$329.09
Bollinger Bands
$288.81$297.92$307.03
Width: 6.1% – Inside
Implied Move Β±2.2%
$284.42$295.16
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.33
Buy
Upside: +26.3%
⏸️ QQQE β†’ (Y, F, Z, S) $103.45 118.8K β–² +1.06% (+1.09) β–Ό -0.10% (-0.10) β–² +0.04% (+0.04) β–² +26.04% (+21.38) β–² +1.11% (+1.14) β–² +13.17% (+12.04) β–² +66.62%
$16,662
Day
$103.09$103.82
52W
$74.72$105.19
Bollinger Bands
$101.75$103.20$104.65
Width: 2.8% – Inside
Implied Move Β±1.9%
$101.78$105.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.95
Strong Sell
Upside: N/A
INTU ↓ (Y, F, Z, S) $636.13 994.1K β–² +1.06% (+6.67) β–Ό -5.64% (-38.02) β–Ό -4.06% (-26.95) β–² +9.02% (+52.61) β–Ό -3.97% (-26.29) β–² +2.43% (+15.07) β–² +72.74%
$17,274
Day
$619.72$639.52
52W
$530.03$812.22
Bollinger Bands
$638.58$664.63$690.69
Width: 7.8% – Below Lower
Implied Move Β±4.0%
$614.67$657.59
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.70
Strong Sell
Upside: +26.4%
FDGFX β†˜ (Y, F, Z, S) $42.99 0 β–² +1.01% (+0.43) β–² +0.26% (+0.11) β–Ό -0.23% (-0.10) β–² +43.22% (+12.97) β–² +1.01% (+0.43) β–² +24.51% (+8.46) β–² +118.81%
$21,881
Day
$42.56$42.99
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.35
Strong Sell
Upside: N/A
FNGO ↓ (Y, F, Z, S) $114.06 4.0K β–² +0.99% (+1.12) β–Ό -4.14% (-4.92) β–Ό -11.43% (-14.72) β–² +84.37% (+52.19) β–Ό -2.12% (-2.47) β–² +15.46% (+15.27) β–² +794.94%
$89,494
Day
$114.06$115.70
52W
$48.67$140.87
Bollinger Bands
$109.02$120.47$131.93
Width: 19.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 41.6%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.92
Strong Sell
Upside: N/A
⏸️ XLC ↑ (Y, F, Z, S) $117.98 3.9M β–² +0.92% (+1.08) β–² +0.08% (+0.09) β–² +2.22% (+2.56) β–² +31.98% (+28.59) β–² +0.22% (+0.26) β–² +20.69% (+20.23) β–² +145.74%
$24,574
Day
$116.96$118.31
52W
$83.26$118.87
Bollinger Bands
$115.11$116.85$118.59
Width: 3.0% – Inside
Implied Move Β±1.9%
$116.10$119.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.98
Strong Sell
Upside: N/A
BULZ β†’ (Y, F, Z, S) $261.52 136.6K β–² +0.92% (+2.39) β–Ό -2.49% (-6.67) β–Ό -4.52% (-12.37) β–² +246.84% (+186.12) β–² +0.76% (+1.97) β–² +47.78% (+84.56) β–² +1148.31%
$124,831
Day
$261.36$272.91
52W
$57.00$335.58
Bollinger Bands
$235.95$265.33$294.72
Width: 22.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $13.69
Strong Sell
Upside: N/A
⏸️ VTI β†— (Y, F, Z, S) $339.09 4.5M β–² +0.83% (+2.78) β–² +0.21% (+0.70) β–² +0.88% (+2.95) β–² +32.18% (+82.56) β–² +1.14% (+3.82) β–² +16.47% (+47.94) β–² +86.13%
$18,613
Day
$337.85$339.61
52W
$234.39$340.33
Bollinger Bands
$331.11$336.36$341.61
Width: 3.1% – Inside
Implied Move Β±1.6%
$334.39$343.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.74
Strong Sell
Upside: N/A
SCHD β†— (Y, F, Z, S) $27.96 22.2M β–² +0.82% (+0.23) β–² +1.22% (+0.34) β–² +1.77% (+0.49) β–² +13.27% (+3.28) β–² +1.92% (+0.53) β–² +6.54% (+1.72) β–² +23.81%
$12,381
Day
$27.74$28.02
52W
$23.18$28.02
Bollinger Bands
$27.23$27.57$27.91
Width: 2.5% – Above Upper
Implied Move Β±0.9%
$27.74$28.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.22
Strong Sell
Upside: N/A
BRK-B β†˜ (Y, F, Z, S) $500.89 3.0M β–² +0.81% (+4.04) β–Ό -0.03% (-0.16) β–Ό -0.46% (-2.34) β–Ό -3.34% (-17.32) β–Ό -0.35% (-1.76) β–² +10.96% (+49.48) β–² +60.08%
$16,008
Day
$494.50$503.43
52W
$440.10$542.07
Bollinger Bands
$491.11$499.62$508.13
Width: 3.4% – Inside
Implied Move Β±1.2%
$495.71$506.08
MACD: Bearish
Short: 1.0% (2.7d)
Volatility: 14.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.94
Buy
Upside: +5.5%
CTAS ↓ (Y, F, Z, S) $186.33 451.5K β–² +0.78% (+1.45) β–Ό -2.47% (-4.71) β–² +1.25% (+2.30) β–Ό -8.87% (-18.15) β–Ό -0.93% (-1.74) β–² +1.49% (+2.73) β–² +76.53%
$17,653
Day
$183.52$187.25
52W
$179.96$228.23
Bollinger Bands
$182.79$188.06$193.34
Width: 5.6% – Inside
Implied Move Β±1.9%
$183.27$189.39
MACD: Bearish
Short: 2.4% (3.8d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.43
Hold
Upside: +14.8%
⏸️ CTSH β†˜ (Y, F, Z, S) $81.91 2.7M β–² +0.78% (+0.63) β–Ό -3.64% (-3.09) β–² +2.13% (+1.71) β–² +19.46% (+13.34) β–Ό -1.31% (-1.09) β–² +9.65% (+7.21) β–² +49.48%
$14,948
Day
$81.39$82.72
52W
$64.70$89.37
Bollinger Bands
$80.27$83.53$86.79
Width: 7.8% – Inside
Implied Move Β±3.3%
$79.62$84.21
MACD: Bearish
Short: 7.5% (6.2d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.57
Buy
Upside: +5.4%
⏸️ NFLX β†˜ (Y, F, Z, S) $91.69 56.3M β–² +0.77% (+0.71) β–Ό -2.61% (-2.46) β–Ό -11.17% (-11.53) β–Ό -5.76% (-5.61) β–Ό -2.20% (-2.07) β–² +3.99% (+3.52) β–² +196.08%
$29,608
Day
$90.87$92.62
52W
$82.11$134.12
Bollinger Bands
$90.43$94.32$98.21
Width: 8.3% – Inside
Implied Move Β±2.5%
$89.72$93.67
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.91
Buy
Upside: +37.6%
⏸️ VRSK ↑ (Y, F, Z, S) $222.70 705.3K β–² +0.76% (+1.68) β–Ό -0.91% (-2.04) β–² +0.48% (+1.07) β–Ό -23.60% (-68.79) β–Ό -0.44% (-0.99) β–Ό -17.87% (-48.45) β–² +27.76%
$12,776
Day
$218.29$224.89
52W
$196.59$321.24
Bollinger Bands
$213.56$219.38$225.21
Width: 5.3% – Inside
Implied Move Β±2.9%
$217.26$228.14
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.59
Buy
Upside: +11.8%
KSS β†˜ (Y, F, Z, S) $21.50 2.0M β–² +0.75% (+0.16) β–² +3.02% (+0.63) β–Ό -4.27% (-0.96) β–² +240.63% (+15.19) β–² +5.34% (+1.09) β–² +60.00% (+8.06) β–² +2.82%
$10,282
Day
$21.01$21.92
52W
$5.88$25.09
Bollinger Bands
$20.10$22.20$24.29
Width: 18.9% – Inside
Implied Move Β±5.6%
$20.47$22.53
MACD: Bearish
Short: 33.9% (7.7d)
Volatility: 104.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.93
Strong Sell
Upside: +3.1%
⏸️ QQQ β†’ (Y, F, Z, S) $617.56 35.2M β–² +0.72% (+4.44) β–Ό -0.53% (-3.31) β–Ό -0.74% (-4.58) β–² +39.56% (+175.04) β–² +0.53% (+3.25) β–² +18.33% (+95.67) β–² +140.35%
$24,035
Day
$616.72$620.81
52W
$400.96$636.19
Bollinger Bands
$603.66$617.81$631.95
Width: 4.6% – Inside
Implied Move Β±0.2%
$616.65$618.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $7.10
Strong Sell
Upside: N/A
⏸️ QQQM β†’ (Y, F, Z, S) $254.23 2.4M β–² +0.71% (+1.79) β–Ό -0.56% (-1.42) β–Ό -0.74% (-1.90) β–² +39.58% (+72.09) β–² +0.52% (+1.31) β–² +18.39% (+39.50) β–² +140.69%
$24,069
Day
$253.95$255.58
52W
$165.07$261.90
Bollinger Bands
$248.52$254.36$260.20
Width: 4.6% – Inside
Implied Move Β±2.2%
$249.44$259.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.90
Strong Sell
Upside: N/A
⏸️ VOO β†— (Y, F, Z, S) $632.65 7.5M β–² +0.69% (+4.35) β–² +0.01% (+0.05) β–² +0.82% (+5.12) β–² +31.89% (+152.97) β–² +0.88% (+5.52) β–² +16.96% (+91.73) β–² +89.09%
$18,909
Day
$631.23$634.04
52W
$438.94$636.08
Bollinger Bands
$618.12$628.10$638.07
Width: 3.2% – Inside
Implied Move Β±1.0%
$627.20$638.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.08
Strong Sell
Upside: N/A
⏸️ SPY β†— (Y, F, Z, S) $687.88 47.8M β–² +0.69% (+4.71) β–² +0.00% (+0.03) β–² +0.81% (+5.50) β–² +31.81% (+166.01) β–² +0.87% (+5.96) β–² +16.90% (+99.43) β–² +88.62%
$18,862
Day
$686.38$689.43
52W
$477.64$691.66
Bollinger Bands
$672.15$683.01$693.86
Width: 3.2% – Inside
Implied Move Β±0.1%
$687.13$688.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.53
Strong Sell
Upside: N/A
⏸️ IVV β†— (Y, F, Z, S) $690.88 3.4M β–² +0.68% (+4.69) β–Ό -0.00% (-0.03) β–² +0.80% (+5.46) β–² +31.95% (+167.29) β–² +0.87% (+5.94) β–² +16.96% (+100.17) β–² +89.09%
$18,909
Day
$689.42$692.47
52W
$479.35$694.70
Bollinger Bands
$675.15$686.00$696.85
Width: 3.2% – Inside
Implied Move Β±1.1%
$684.69$697.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.53
Strong Sell
Upside: N/A
⏸️ ORLY ↓ (Y, F, Z, S) $90.95 2.6M β–² +0.68% (+0.61) β–Ό -0.90% (-0.83) β–Ό -8.60% (-8.56) β–Ό -1.92% (-1.78) β–Ό -0.29% (-0.26) β–² +12.70% (+10.25) β–² +63.52%
$16,352
Day
$89.12$91.03
52W
$79.58$108.72
Bollinger Bands
$88.53$93.04$97.55
Width: 9.7% – Inside
Implied Move Β±3.1%
$88.54$93.36
MACD: Bearish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.37
Buy
Upside: +20.8%
⏸️ WMT β†’ (Y, F, Z, S) $113.50 15.2M β–² +0.66% (+0.74) β–² +0.86% (+0.97) β–Ό -0.97% (-1.11) β–² +22.58% (+20.91) β–² +1.88% (+2.09) β–² +25.33% (+22.94) β–² +146.52%
$24,652
Day
$112.15$113.73
52W
$79.27$117.45
Bollinger Bands
$110.12$113.70$117.28
Width: 6.3% – Inside
Implied Move Β±1.9%
$111.69$115.31
MACD: Bearish
Short: 0.7% (3.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.48
Strong Buy
Upside: +7.1%
⏸️ SCHG β†’ (Y, F, Z, S) $32.71 9.0M β–² +0.64% (+0.21) β–Ό -0.67% (-0.22) β–Ό -0.46% (-0.15) β–² +38.47% (+9.09) β–² +0.27% (+0.09) β–² +14.53% (+4.15) β–² +144.71%
$24,471
Day
$32.66$32.84
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move Β±2.3%
$32.08$33.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.36
Strong Sell
Upside: N/A
⏸️ SKYY ↓ (Y, F, Z, S) $128.56 135.5K β–² +0.62% (+0.79) β–Ό -2.44% (-3.22) β–Ό -2.05% (-2.69) β–² +34.83% (+33.21) β–Ό -1.17% (-1.52) β–² +4.16% (+5.14) β–² +131.35%
$23,135
Day
$128.38$129.83
52W
$85.38$143.74
Bollinger Bands
$127.19$131.57$135.95
Width: 6.7% – Inside
Implied Move Β±5.3%
$122.82$134.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.92
Strong Sell
Upside: N/A
⏸️ ISRG β†’ (Y, F, Z, S) $565.39 521.4K β–² +0.61% (+3.41) β–Ό -1.74% (-10.01) β–Ό -0.57% (-3.24) β–² +17.12% (+82.65) β–Ό -0.17% (-0.97) β–² +4.24% (+23.02) β–² +110.48%
$21,048
Day
$558.00$566.83
52W
$425.00$616.00
Bollinger Bands
$543.76$565.26$586.76
Width: 7.6% – Inside
Implied Move Β±2.3%
$554.34$576.44
MACD: Bearish
Short: 2.0% (5.4d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $9.18
Strong Sell
Upside: +6.3%
LAYS ↑ (Y, F, Z, S) $48.55 3.5K β–² +0.60% (+0.29) β–² +4.79% (+2.22) β–² +6.01% (+2.75) β–² +300.96% (+36.44) β–² +6.05% (+2.77) β–² +198.64% (+32.29) β–² +198.64%
$29,864
Day
$48.55$48.74
52W
$10.70$67.45
Bollinger Bands
$40.14$45.28$50.42
Width: 22.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.23
Strong Sell
Upside: N/A
⏸️ ONEQ β†’ (Y, F, Z, S) $91.90 254.9K β–² +0.60% (+0.54) β–Ό -0.40% (-0.36) β–Ό -0.51% (-0.47) β–² +44.19% (+28.17) β–² +0.55% (+0.50) β–² +18.02% (+14.03) β–² +132.24%
$23,224
Day
$91.68$92.31
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.82
Width: 4.3% – Inside
Implied Move Β±1.3%
$90.88$92.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.03
Strong Sell
Upside: N/A
FICO ↓ (Y, F, Z, S) $1652.98 138.0K β–² +0.59% (+9.71) β–Ό -6.70% (-118.71) β–Ό -6.71% (-118.89) β–Ό -13.40% (-255.71) β–Ό -2.23% (-37.64) β–Ό -16.01% (-315.03) β–² +176.93%
$27,693
Day
$1637.89$1674.34
52W
$1300.00$2217.60
Bollinger Bands
$1652.05$1752.77$1853.49
Width: 11.5% – Inside
Implied Move Β±6.7%
$1558.38$1747.58
MACD: Bearish
Short: 5.9% (5.1d)
Volatility: 33.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $45.61
Buy
Upside: +22.4%
⏸️ T β†’ (Y, F, Z, S) $24.70 26.3M β–² +0.59% (+0.15) β–Ό -0.26% (-0.07) β–Ό -2.70% (-0.68) β–Ό -7.11% (-1.89) β–Ό -0.54% (-0.14) β–² +14.21% (+3.07) β–² +52.27%
$15,227
Day
$24.37$24.71
52W
$20.72$29.47
Bollinger Bands
$23.96$24.54$25.12
Width: 4.7% – Inside
Implied Move Β±1.7%
$24.34$25.07
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.30
Buy
Upside: +21.9%
⏸️ CRWD ↓ (Y, F, Z, S) $456.00 1.2M β–² +0.53% (+2.42) β–Ό -4.18% (-19.91) β–Ό -11.13% (-57.12) β–² +21.40% (+80.38) β–Ό -2.72% (-12.76) β–² +24.47% (+89.64) β–² +380.56%
$48,056
Day
$455.00$466.49
52W
$298.00$566.90
Bollinger Bands
$446.08$487.09$528.11
Width: 16.8% – Inside
Implied Move Β±3.3%
$443.31$468.69
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $12.25
Buy
Upside: +21.6%
⏸️ JEPQ β†— (Y, F, Z, S) $58.39 4.7M β–² +0.52% (+0.30) β–Ό -0.33% (-0.19) β–² +0.61% (+0.35) β–² +30.28% (+13.57) β–² +0.46% (+0.27) β–² +13.24% (+6.83) β–² +99.55%
$19,955
Day
$58.33$58.66
52W
$40.75$58.85
Bollinger Bands
$57.01$58.11$59.21
Width: 3.8% – Inside
Implied Move Β±2.1%
$57.37$59.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.56
Strong Sell
Upside: N/A
⏸️ QQQI β†’ (Y, F, Z, S) $54.03 2.6M β–² +0.51% (+0.28) β–Ό -0.60% (-0.33) β–Ό -0.09% (-0.05) β–² +32.80% (+13.34) β–² +0.32% (+0.17) β–² +16.82% (+7.78) β–² +42.62%
$14,262
Day
$54.00$54.25
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.24$54.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.62
Strong Sell
Upside: N/A
⏸️ WBD β†’ (Y, F, Z, S) $28.66 13.6M β–² +0.51% (+0.15) β–Ό -0.47% (-0.14) β–² +16.77% (+4.11) β–² +253.33% (+20.55) β–Ό -0.57% (-0.16) β–² +164.59% (+17.83) β–² +163.86%
$26,386
Day
$28.46$28.92
52W
$7.52$30.00
Bollinger Bands
$26.78$28.62$30.46
Width: 12.8% – Inside
Implied Move Β±3.2%
$27.88$29.43
MACD: Bearish
Short: 4.8% (2.5d)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.62
Buy
Upside: -4.9%
⏸️ GME ↓ (Y, F, Z, S) $20.72 3.0M β–² +0.51% (+0.10) β–² +0.95% (+0.19) β–Ό -9.70% (-2.23) β–Ό -22.61% (-6.06) β–² +3.21% (+0.64) β–Ό -36.85% (-12.10) β–² +27.77%
$12,777
Day
$20.33$20.83
52W
$19.93$35.81
Bollinger Bands
$19.80$21.77$23.74
Width: 18.1% – Inside
Implied Move Β±3.3%
$20.14$21.31
MACD: Bearish
Short: 16.6% (13.6d)
Volatility: 31.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.67
Strong Sell
Upside: N/A
XLRE β†— (Y, F, Z, S) $40.57 8.9M β–² +0.47% (+0.19) β–Ό -0.15% (-0.06) β–² +0.03% (+0.01) β–² +3.09% (+1.22) β–² +0.55% (+0.22) β–² +4.19% (+1.63) β–² +22.25%
$12,225
Day
$40.05$40.58
52W
$34.79$42.42
Bollinger Bands
$39.89$40.33$40.76
Width: 2.1% – Inside
Implied Move Β±2.2%
$39.82$41.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.37
Strong Sell
Upside: N/A
⏸️ GGLL β†— (Y, F, Z, S) $98.56 3.8M β–² +0.44% (+0.43) β–² +1.21% (+1.18) β–Ό -2.23% (-2.25) β–² +284.05% (+72.90) β–² +1.73% (+1.68) β–² +110.46% (+51.73) β–² +533.36%
$63,336
Day
$97.81$100.50
52W
$22.56$108.15
Bollinger Bands
$89.50$96.68$103.85
Width: 14.8% – Inside
Implied Move Β±7.3%
$92.41$104.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.65
Strong Sell
Upside: N/A
⏸️ VUG β†’ (Y, F, Z, S) $488.29 1.7M β–² +0.43% (+2.08) β–Ό -0.86% (-4.26) β–Ό -0.63% (-3.07) β–² +39.11% (+137.28) β–² +0.09% (+0.43) β–² +16.45% (+68.99) β–² +137.14%
$23,714
Day
$487.72$490.80
52W
$315.12$504.86
Bollinger Bands
$478.29$489.03$499.77
Width: 4.4% – Inside
Implied Move Β±2.3%
$478.58$497.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $5.41
Strong Sell
Upside: N/A
⏸️ GOOG β†— (Y, F, Z, S) $316.47 9.3M β–² +0.36% (+1.15) β–² +0.66% (+2.08) β–Ό -0.54% (-1.71) β–² +106.93% (+163.53) β–² +0.85% (+2.67) β–² +60.49% (+119.28) β–² +267.46%
$36,746
Day
$315.25$319.17
52W
$142.27$328.46
Bollinger Bands
$301.83$312.95$324.06
Width: 7.1% – Inside
Implied Move Β±2.4%
$310.05$322.89
MACD: Bearish
Short: N/A (3.4d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.00
Strong Buy
Upside: +3.7%
MSFU β†˜ (Y, F, Z, S) $39.74 2.8M β–² +0.30% (+0.12) β–Ό -5.61% (-2.36) β–Ό -4.25% (-1.76) β–² +51.56% (+13.52) β–Ό -4.13% (-1.71) β–² +5.53% (+2.08) β–² +135.86%
$23,586
Day
$39.04$40.09
52W
$23.38$57.52
Bollinger Bands
$39.39$41.49$43.60
Width: 10.2% – Inside
Implied Move Β±5.6%
$37.85$41.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.05
Strong Sell
Upside: N/A
FCNTX β†— (Y, F, Z, S) $24.37 0 β–² +0.29% (+0.07) β–Ό -0.37% (-0.09) β–² +7.31% (+1.66) β–² +40.74% (+7.05) β–² +0.29% (+0.07) β–² +24.80% (+4.84) β–² +167.93%
$26,793
Day
$24.30$24.46
52W
$16.54$24.56
Bollinger Bands
$23.37$24.16$24.95
Width: 6.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.13
Strong Sell
Upside: N/A
BA ↑ (Y, F, Z, S) $228.41 5.8M β–² +0.28% (+0.64) β–² +5.14% (+11.16) β–² +13.15% (+26.54) β–² +41.08% (+66.51) β–² +5.20% (+11.29) β–² +33.75% (+57.63) β–² +11.43%
$11,143
Day
$227.81$230.96
52W
$128.88$242.69
Bollinger Bands
$193.95$211.53$229.10
Width: 16.6% – Inside
Implied Move Β±2.5%
$223.65$233.17
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.43
Buy
Upside: +7.6%
⏸️ MSFT ↓ (Y, F, Z, S) $474.07 14.3M β–² +0.24% (+1.13) β–Ό -2.67% (-13.03) β–Ό -1.41% (-6.77) β–² +29.59% (+108.25) β–Ό -1.97% (-9.55) β–² +11.62% (+49.35) β–² +118.35%
$21,835
Day
$469.51$476.05
52W
$342.95$553.50
Bollinger Bands
$471.26$482.83$494.41
Width: 4.8% – Inside
Implied Move Β±1.8%
$466.82$481.32
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.35
Strong Buy
Upside: +31.3%
⏸️ GOOGL β†— (Y, F, Z, S) $315.86 14.3M β–² +0.22% (+0.71) β–² +0.73% (+2.30) β–Ό -0.49% (-1.56) β–² +109.53% (+165.11) β–² +0.91% (+2.86) β–² +61.07% (+119.75) β–² +269.19%
$36,919
Day
$314.63$318.92
52W
$140.14$328.62
Bollinger Bands
$300.42$311.90$323.38
Width: 7.4% – Inside
Implied Move Β±2.5%
$309.22$322.49
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.01
Strong Buy
Upside: +4.8%
FXAIX β†’ (Y, F, Z, S) $238.23 0 β–² +0.21% (+0.51) β–Ό -0.65% (-1.56) β–² +0.25% (+0.59) β–² +31.18% (+56.62) β–² +0.21% (+0.51) β–² +16.22% (+33.25) β–² +87.93%
$18,793
Day
$237.72$239.79
52W
$171.47$240.68
Bollinger Bands
$234.33$238.02$241.72
Width: 3.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $1.21
Strong Sell
Upside: N/A
⏸️ RTX ↑ (Y, F, Z, S) $187.61 3.2M β–² +0.19% (+0.36) β–² +1.73% (+3.19) β–² +9.51% (+16.30) β–² +47.53% (+60.44) β–² +2.30% (+4.21) β–² +67.49% (+75.60) β–² +98.98%
$19,898
Day
$186.43$190.37
52W
$110.77$190.37
Bollinger Bands
$169.95$180.73$191.51
Width: 11.9% – Inside
Implied Move Β±2.2%
$184.15$191.07
MACD: Bullish
Short: 0.7% (2.7d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.05
Buy
Upside: +4.4%
RIVN β†˜ (Y, F, Z, S) $19.44 21.9M β–² +0.18% (+0.03) β–Ό -5.93% (-1.23) β–² +7.67% (+1.39) β–² +67.63% (+7.84) β–Ό -1.34% (-0.26) β–² +23.74% (+3.73) β–² +17.42%
$11,742
Day
$19.16$20.00
52W
$10.36$22.69
Bollinger Bands
$15.98$19.32$22.66
Width: 34.6% – Inside
Implied Move Β±5.8%
$18.49$20.40
MACD: Bearish
Short: 15.0% (3.9d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.24
Hold
Upside: -14.3%
⏸️ FTNT ↓ (Y, F, Z, S) $78.01 2.7M β–² +0.17% (+0.13) β–Ό -3.48% (-2.81) β–Ό -8.42% (-7.17) β–Ό -18.85% (-18.12) β–Ό -1.76% (-1.40) β–Ό -20.35% (-19.93) β–² +64.40%
$16,440
Day
$77.83$79.88
52W
$70.12$114.82
Bollinger Bands
$77.15$81.26$85.37
Width: 10.1% – Inside
Implied Move Β±3.7%
$75.54$80.48
MACD: Bearish
Short: 3.8% (4.0d)
Volatility: 27.5%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $1.69
Hold
Upside: +11.8%
TECL ↓ (Y, F, Z, S) $118.30 679.8K β–² +0.12% (+0.14) β–Ό -3.33% (-4.08) β–Ό -3.48% (-4.26) β–² +190.69% (+77.60) β–² +0.69% (+0.81) β–² +29.24% (+26.76) β–² +524.88%
$62,488
Day
$118.04$123.23
52W
$30.54$146.37
Bollinger Bands
$108.42$120.70$132.98
Width: 20.3% – Inside
Implied Move Β±8.5%
$109.72$126.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.85
Strong Sell
Upside: N/A
⏸️ CSX β†’ (Y, F, Z, S) $36.31 5.8M β–² +0.10% (+0.03) β–Ό -1.13% (-0.42) β–² +0.35% (+0.12) β–² +32.72% (+8.95) β–² +0.15% (+0.06) β–² +15.27% (+4.81) β–² +22.70%
$12,270
Day
$35.61$36.35
52W
$25.91$37.54
Bollinger Bands
$35.97$36.64$37.31
Width: 3.7% – Inside
Implied Move Β±3.6%
$35.20$37.41
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.46
Strong Sell
Upside: +9.0%
⏸️ XLK β†˜ (Y, F, Z, S) $144.42 13.5M β–² +0.08% (+0.12) β–Ό -0.99% (-1.45) β–Ό -0.62% (-0.89) β–² +50.44% (+48.42) β–² +0.31% (+0.45) β–² +21.73% (+25.78) β–² +143.58%
$24,358
Day
$144.24$146.39
52W
$85.84$152.76
Bollinger Bands
$140.14$144.93$149.71
Width: 6.6% – Inside
Implied Move Β±1.7%
$142.35$146.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.02
Strong Sell
Upside: N/A
⏸️ MAR β†— (Y, F, Z, S) $313.64 895.7K β–² +0.07% (+0.23) β–Ό -0.24% (-0.77) β–² +5.96% (+17.64) β–² +43.37% (+94.87) β–² +1.10% (+3.40) β–² +16.17% (+43.66) β–² +117.11%
$21,711
Day
$308.30$316.32
52W
$203.87$316.69
Bollinger Bands
$284.52$305.61$326.69
Width: 13.8% – Inside
Implied Move Β±2.1%
$308.09$319.19
MACD: Bearish
Short: 3.4% (6.0d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $5.46
Buy
Upside: -5.7%
⏸️ NOW ↓ (Y, F, Z, S) $147.52 6.3M β–² +0.05% (+0.07) β–Ό -4.56% (-7.06) β–Ό -12.07% (-20.25) β–Ό -4.47% (-6.91) β–Ό -3.70% (-5.67) β–Ό -31.51% (-67.89) β–² +101.36%
$20,136
Day
$145.79$149.81
52W
$135.73$239.62
Bollinger Bands
$141.19$158.94$176.68
Width: 22.3% – Inside
Implied Move Β±3.0%
$143.73$151.32
MACD: Bearish
Short: 1.8% (1.9d)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.18
Strong Buy
Upside: +52.6%
⏸️ IYW β†˜ (Y, F, Z, S) $199.99 926.1K β–² +0.05% (+0.10) β–Ό -0.97% (-1.96) β–Ό -0.82% (-1.64) β–² +52.45% (+68.81) β–² +0.16% (+0.31) β–² +21.50% (+35.39) β–² +178.39%
$27,839
Day
$199.86$202.49
52W
$117.42$211.92
Bollinger Bands
$194.38$200.61$206.83
Width: 6.2% – Inside
Implied Move Β±2.7%
$195.47$204.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $2.64
Strong Sell
Upside: N/A
⏸️ MRK ↑ (Y, F, Z, S) $106.50 9.0M β–² +0.05% (+0.05) β–Ό -0.11% (-0.12) β–² +6.46% (+6.47) β–² +40.46% (+30.68) β–² +1.18% (+1.24) β–² +10.81% (+10.39) β–² +2.69%
$10,269
Day
$105.80$108.44
52W
$71.26$108.44
Bollinger Bands
$94.31$102.04$109.77
Width: 15.1% – Inside
Implied Move Β±2.1%
$104.59$108.41
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.15
Buy
Upside: +3.3%
INTC ↑ (Y, F, Z, S) $39.39 78.3M β–² +0.03% (+0.01) β–² +7.39% (+2.71) β–Ό -2.74% (-1.11) β–² +108.08% (+20.46) β–² +6.75% (+2.49) β–² +98.24% (+19.52) β–² +48.22%
$14,822
Day
$39.27$42.09
52W
$17.67$44.02
Bollinger Bands
$34.36$37.95$41.54
Width: 18.9% – Inside
Implied Move Β±4.8%
$37.77$41.01
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 52.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.48
Strong Sell
Upside: -2.7%
ROP ↓ (Y, F, Z, S) $434.64 574.4K β–² +0.02% (+0.10) β–Ό -3.40% (-15.28) β–Ό -2.08% (-9.23) β–Ό -21.60% (-119.73) β–Ό -2.16% (-9.58) β–Ό -13.72% (-69.13) β–² +1.69%
$10,169
Day
$427.89$436.31
52W
$427.89$591.26
Bollinger Bands
$435.45$445.17$454.89
Width: 4.4% – Below Lower
Implied Move Β±6.4%
$411.03$458.25
MACD: Bearish
Short: 1.7% (1.9d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.20
Buy
Upside: +29.7%
⏸️ VGT β†˜ (Y, F, Z, S) $756.13 548.5K β–² +0.02% (+0.15) β–Ό -0.91% (-6.97) β–Ό -1.01% (-7.74) β–² +50.06% (+252.24) β–² +0.31% (+2.35) β–² +18.39% (+117.44) β–² +147.53%
$24,753
Day
$755.42$766.00
52W
$449.54$806.17
Bollinger Bands
$734.35$759.51$784.67
Width: 6.6% – Inside
Implied Move Β±3.4%
$734.07$778.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $10.39
Strong Sell
Upside: N/A
⏸️ EA β†— (Y, F, Z, S) $204.43 810.8K β–² +0.01% (+0.02) β–² +0.08% (+0.16) β–² +0.49% (+0.99) β–² +40.87% (+59.31) β–² +0.05% (+0.10) β–² +41.42% (+59.88) β–² +66.64%
$16,664
Day
$204.29$204.56
52W
$114.66$204.89
Bollinger Bands
$203.30$204.07$204.84
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.99$205.88
MACD: Bearish
Short: 3.0% (4.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.58
Strong Sell
Upside: -1.0%
⏸️ MCK β†’ (Y, F, Z, S) $823.51 476.2K β–² +0.01% (+0.07) β–Ό -0.83% (-6.91) β–² +1.15% (+9.33) β–² +18.51% (+128.59) β–² +0.39% (+3.22) β–² +42.48% (+245.52) β–² +123.41%
$22,341
Day
$794.59$824.12
52W
$568.11$894.75
Bollinger Bands
$797.08$816.91$836.73
Width: 4.9% – Inside
Implied Move Β±1.8%
$811.09$835.93
MACD: Bullish
Short: 1.7% (4.4d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $12.45
Buy
Upside: +14.1%
⏸️ FTEC β†˜ (Y, F, Z, S) $225.34 340.7K β–Ό -0.06% (-0.14) β–Ό -0.98% (-2.24) β–Ό -1.06% (-2.41) β–² +50.50% (+75.61) β–² +0.30% (+0.67) β–² +18.62% (+35.37) β–² +149.52%
$24,952
Day
$225.23$228.36
52W
$133.64$239.96
Bollinger Bands
$218.91$226.44$233.98
Width: 6.7% – Inside
Implied Move Β±3.2%
$219.16$231.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.06
Strong Sell
Upside: N/A
ADBE ↓ (Y, F, Z, S) $333.01 2.5M β–Ό -0.09% (-0.29) β–Ό -5.71% (-20.15) β–² +1.30% (+4.28) β–Ό -4.53% (-15.79) β–Ό -4.85% (-16.98) β–Ό -22.77% (-98.17) β–² +1.39%
$10,139
Day
$327.44$334.47
52W
$311.59$465.70
Bollinger Bands
$334.64$349.19$363.74
Width: 8.3% – Below Lower
Implied Move Β±2.8%
$325.02$341.00
MACD: Bearish
Short: 2.8% (3.5d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.71
Strong Sell
Upside: +29.4%
⏸️ PM ↑ (Y, F, Z, S) $160.11 3.5M β–Ό -0.12% (-0.19) β–Ό -1.13% (-1.83) β–² +8.74% (+12.87) β–² +0.68% (+1.08) β–Ό -0.18% (-0.29) β–² +37.00% (+43.24) β–² +82.30%
$18,230
Day
$155.30$160.11
52W
$112.16$181.91
Bollinger Bands
$145.35$156.02$166.69
Width: 13.7% – Inside
Implied Move Β±2.0%
$157.36$162.86
MACD: Bullish
Short: 1.1% (3.3d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.87
Strong Sell
Upside: +14.2%
⏸️ HD β†˜ (Y, F, Z, S) $345.35 2.5M β–Ό -0.14% (-0.47) β–Ό -0.60% (-2.10) β–Ό -1.66% (-5.82) β–Ό -0.94% (-3.27) β–² +0.36% (+1.25) β–Ό -9.09% (-34.55) β–² +18.15%
$11,815
Day
$341.25$347.35
52W
$320.39$424.01
Bollinger Bands
$340.00$350.10$360.20
Width: 5.8% – Inside
Implied Move Β±1.9%
$339.66$351.05
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.12
Buy
Upside: +15.0%
⏸️ GEV β†— (Y, F, Z, S) $678.37 1.4M β–Ό -0.17% (-1.18) β–² +2.25% (+14.91) β–² +7.83% (+49.26) β–² +109.84% (+355.10) β–² +3.79% (+24.80) β–² +82.99% (+307.65) β–² +418.08%
$51,808
Day
$669.50$698.74
52W
$251.84$731.00
Bollinger Bands
$608.09$662.28$716.46
Width: 16.4% – Inside
Implied Move Β±4.0%
$655.06$701.68
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $24.63
Buy
Upside: +11.4%
⏸️ TRFK β†’ (Y, F, Z, S) $64.61 88.7K β–Ό -0.20% (-0.13) β–Ό -0.24% (-0.15) β–Ό -3.80% (-2.55) β–² +53.31% (+22.47) β–² +0.86% (+0.55) β–² +22.84% (+12.01) β–² +201.29%
$30,129
Day
$64.57$66.31
52W
$37.46$74.22
Bollinger Bands
$61.25$65.13$69.01
Width: 11.9% – Inside
Implied Move Β±22.8%
$52.11$77.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 27.9%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.25
Strong Sell
Upside: N/A
XLP β†˜ (Y, F, Z, S) $77.50 15.6M β–Ό -0.24% (-0.19) β–Ό -0.99% (-0.78) β–Ό -0.41% (-0.32) β–Ό -3.26% (-2.61) β–Ό -0.23% (-0.18) β–² +2.72% (+2.06) β–² +13.85%
$11,385
Day
$76.75$77.57
52W
$73.79$82.66
Bollinger Bands
$77.00$78.07$79.14
Width: 2.7% – Inside
Implied Move Β±1.1%
$76.81$78.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.57
Strong Sell
Upside: N/A
⏸️ DDOG ↓ (Y, F, Z, S) $133.27 2.1M β–Ό -0.37% (-0.50) β–Ό -3.38% (-4.67) β–Ό -12.89% (-19.73) β–² +46.16% (+42.09) β–Ό -2.00% (-2.72) β–Ό -8.74% (-12.77) β–² +109.88%
$20,988
Day
$132.37$135.66
52W
$81.63$201.69
Bollinger Bands
$128.98$142.04$155.09
Width: 18.4% – Inside
Implied Move Β±3.7%
$129.10$137.45
MACD: Bearish
Short: 2.6% (3.0d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.55
Strong Buy
Upside: +58.9%
PFE ↓ (Y, F, Z, S) $25.08 37.5M β–Ό -0.40% (-0.10) β–² +0.32% (+0.08) β–Ό -2.41% (-0.62) β–² +19.50% (+4.09) β–² +0.72% (+0.18) β–² +0.02% (+0.00) β–Ό -39.92%
$6,008
Day
$24.95$25.40
52W
$19.83$27.21
Bollinger Bands
$24.48$25.36$26.24
Width: 6.9% – Inside
Implied Move Β±1.7%
$24.72$25.44
MACD: Bearish
Short: 2.5% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.46
Buy
Upside: +14.1%
CSCO ↓ (Y, F, Z, S) $75.70 14.1M β–Ό -0.45% (-0.34) β–Ό -2.17% (-1.68) β–Ό -2.13% (-1.65) β–² +38.13% (+20.89) β–Ό -1.21% (-0.92) β–² +31.93% (+18.32) β–² +75.80%
$17,580
Day
$75.21$76.77
52W
$51.21$80.39
Bollinger Bands
$75.32$77.48$79.64
Width: 5.6% – Inside
Implied Move Β±1.8%
$74.56$76.83
MACD: Bearish
Short: 1.4% (2.5d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.18
Strong Sell
Upside: +12.9%
⏸️ STX β†’ (Y, F, Z, S) $286.08 2.6M β–Ό -0.51% (-1.46) β–² +1.70% (+4.78) β–² +7.98% (+21.15) β–² +281.71% (+211.13) β–² +3.88% (+10.69) β–² +227.27% (+198.67) β–² +484.86%
$58,486
Day
$277.69$297.99
52W
$62.49$308.12
Bollinger Bands
$270.87$285.95$301.02
Width: 10.5% – Inside
Implied Move Β±5.3%
$273.26$298.90
MACD: Bearish
Short: 7.2% (3.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.85
Buy
Upside: +3.8%
CCEP ↓ (Y, F, Z, S) $87.76 756.7K β–Ό -0.51% (-0.45) β–Ό -4.33% (-3.97) β–Ό -3.32% (-3.01) β–² +0.86% (+0.74) β–Ό -3.24% (-2.94) β–² +19.00% (+14.01) β–² +70.94%
$17,094
Day
$86.42$88.25
52W
$71.51$99.10
Bollinger Bands
$88.23$90.83$93.43
Width: 5.7% – Below Lower
Implied Move Β±4.1%
$84.70$90.82
MACD: Bearish
Short: 4.2% (4.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.21
Strong Sell
Upside: +10.9%
⏸️ XLV β†’ (Y, F, Z, S) $154.71 12.8M β–Ό -0.51% (-0.79) β–Ό -0.70% (-1.10) β–² +0.96% (+1.47) β–² +15.75% (+21.05) β–Ό -0.05% (-0.09) β–² +13.25% (+18.10) β–² +20.96%
$12,096
Day
$152.97$155.39
52W
$125.63$158.28
Bollinger Bands
$150.23$153.94$157.64
Width: 4.8% – Inside
Implied Move Β±1.2%
$153.07$156.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.51
Strong Sell
Upside: N/A
⏸️ SATS β†— (Y, F, Z, S) $111.56 1.9M β–Ό -0.55% (-0.62) β–² +2.77% (+3.01) β–² +49.74% (+37.06) β–² +412.92% (+89.81) β–² +2.63% (+2.86) β–² +378.18% (+88.23) β–² +582.32%
$68,232
Day
$109.61$113.47
52W
$14.90$113.47
Bollinger Bands
$88.44$103.64$118.85
Width: 29.3% – Inside
Implied Move Β±6.0%
$105.89$117.23
MACD: Bearish
Short: 20.5% (7.0d)
Volatility: 48.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.48
Buy
Upside: +0.8%
AZN β†˜ (Y, F, Z, S) $91.04 3.4M β–Ό -0.58% (-0.53) β–Ό -1.61% (-1.48) β–² +1.12% (+1.01) β–² +35.62% (+23.91) β–Ό -0.97% (-0.89) β–² +39.10% (+25.59) β–² +38.95%
$13,895
Day
$89.53$91.37
52W
$60.82$94.02
Bollinger Bands
$89.40$91.31$93.23
Width: 4.2% – Inside
Implied Move Β±3.7%
$88.20$93.87
MACD: Bearish
Short: 0.3% (2.3d)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.20
Strong Buy
Upside: +8.7%
PWR ↓ (Y, F, Z, S) $437.01 685.3K β–Ό -0.61% (-2.67) β–² +1.41% (+6.09) β–Ό -5.96% (-27.71) β–² +63.66% (+169.99) β–² +3.57% (+15.06) β–² +33.36% (+109.33) β–² +223.71%
$32,371
Day
$436.59$452.24
52W
$226.91$473.87
Bollinger Bands
$408.42$438.83$469.23
Width: 13.9% – Inside
Implied Move Β±4.9%
$418.91$455.12
MACD: Bearish
Short: 3.5% (6.6d)
Volatility: 35.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.75
Buy
Upside: +9.1%
⏸️ SPRX ↑ (Y, F, Z, S) $40.08 65.0K β–Ό -0.65% (-0.26) β–² +2.70% (+1.06) β–Ό -0.62% (-0.25) β–² +108.88% (+20.89) β–² +4.12% (+1.59) β–² +34.29% (+10.23) β–² +249.48%
$34,948
Day
$39.69$41.10
52W
$16.31$44.48
Bollinger Bands
$35.86$39.28$42.70
Width: 17.4% – Inside
Implied Move Β±2.5%
$39.23$40.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 47.8%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.38
Strong Sell
Upside: N/A
🟠 WDC β†’ (Y, F, Z, S) $186.43 7.1M β–Ό -0.67% (-1.26) β–² +3.76% (+6.76) β–² +15.80% (+25.43) β–² +412.60% (+150.06) β–² +8.22% (+14.16) β–² +277.15% (+137.00) β–² +602.81%
$70,281
Day
$182.80$195.38
52W
$28.72$195.86
Bollinger Bands
$164.64$177.05$189.46
Width: 14.0% – Inside
Implied Move Β±5.7%
$177.34$195.53
MACD: Bearish
Short: 10.4% (3.7d)
Volatility: 68.0%
Opt Dir: Bullish
Bias: Up
Confidence: MODERATE (56%)
ATR: $9.60
Strong Sell
Upside: +0.4%
TPL β†— (Y, F, Z, S) $295.75 263.8K β–Ό -0.75% (-2.22) β–² +0.41% (+1.22) β–Ό -3.53% (-10.83) β–Ό -31.34% (-134.97) β–² +2.97% (+8.53) β–Ό -27.22% (-110.63) β–² +36.33%
$13,633
Day
$292.53$307.43
52W
$269.23$485.16
Bollinger Bands
$276.83$293.74$310.65
Width: 11.5% – Inside
Implied Move Β±5.4%
$282.19$309.31
MACD: Bullish
Short: 7.8% (11.3d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $11.72
Strong Sell
Upside: -5.0%
⏸️ PG ↓ (Y, F, Z, S) $140.68 6.9M β–Ό -0.78% (-1.11) β–Ό -2.69% (-3.89) β–Ό -3.22% (-4.68) β–Ό -15.89% (-26.57) β–Ό -1.84% (-2.63) β–Ό -10.09% (-15.79) β–² +0.94%
$10,094
Day
$139.60$141.35
52W
$138.14$176.43
Bollinger Bands
$138.42$143.12$147.83
Width: 6.6% – Inside
Implied Move Β±1.6%
$138.75$142.61
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 17.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.89
Buy
Upside: +20.1%
MCD ↓ (Y, F, Z, S) $300.80 2.6M β–Ό -0.81% (-2.46) β–Ό -2.50% (-7.73) β–Ό -2.51% (-7.74) β–Ό -1.69% (-5.16) β–Ό -1.58% (-4.83) β–² +5.35% (+15.28) β–² +22.99%
$12,299
Day
$299.99$302.33
52W
$270.23$321.79
Bollinger Bands
$301.45$311.68$321.90
Width: 6.6% – Below Lower
Implied Move Β±1.6%
$296.72$304.89
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $3.88
Buy
Upside: +10.1%
⏸️ XOP β†’ (Y, F, Z, S) $127.81 3.7M β–Ό -0.89% (-1.15) β–² +1.07% (+1.35) β–Ό -5.67% (-7.68) β–² +16.46% (+18.06) β–² +1.23% (+1.55) β–Ό -3.05% (-4.02) β–² +7.03%
$10,703
Day
$125.15$131.85
52W
$97.08$142.87
Bollinger Bands
$121.13$128.39$135.65
Width: 11.3% – Inside
Implied Move Β±3.0%
$124.56$131.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.94
Strong Sell
Upside: N/A
⏸️ ETN β†˜ (Y, F, Z, S) $324.06 1.7M β–Ό -0.99% (-3.25) β–² +0.81% (+2.61) β–Ό -4.39% (-14.87) β–² +21.55% (+57.45) β–² +1.74% (+5.55) β–Ό -6.09% (-21.02) β–² +114.63%
$21,463
Day
$323.77$330.94
52W
$230.37$398.40
Bollinger Bands
$305.96$328.63$351.30
Width: 13.8% – Inside
Implied Move Β±3.3%
$314.96$333.15
MACD: Bullish
Short: 1.8% (2.8d)
Volatility: 31.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.32
Buy
Upside: +23.4%
⏸️ MNST β†˜ (Y, F, Z, S) $75.37 1.6M β–Ό -1.04% (-0.79) β–Ό -2.91% (-2.26) β–² +2.88% (+2.11) β–² +29.04% (+16.96) β–Ό -1.70% (-1.30) β–² +45.31% (+23.50) β–² +50.17%
$15,017
Day
$75.12$76.20
52W
$45.70$78.31
Bollinger Bands
$72.25$75.56$78.86
Width: 8.8% – Inside
Implied Move Β±3.3%
$73.25$77.50
MACD: Bearish
Short: 2.7% (3.9d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.17
Buy
Upside: +0.9%
⏸️ AZO ↓ (Y, F, Z, S) $3269.24 93.9K β–Ό -1.05% (-34.58) β–Ό -4.29% (-146.57) β–Ό -14.87% (-571.26) β–Ό -9.28% (-334.23) β–Ό -3.60% (-122.26) β–Ό -0.74% (-24.22) β–² +35.28%
$13,528
Day
$3232.48$3288.00
52W
$3162.00$4388.11
Bollinger Bands
$3197.73$3455.11$3712.48
Width: 14.9% – Inside
Implied Move Β±3.6%
$3168.23$3370.25
MACD: Bearish
Short: 2.1% (2.0d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $61.47
Buy
Upside: +32.1%
USD β†— (Y, F, Z, S) $54.09 659.9K β–Ό -1.06% (-0.58) β–² +0.69% (+0.37) β–² +0.21% (+0.11) β–² +231.44% (+37.77) β–² +3.01% (+1.58) β–² +43.01% (+16.27) β–² +1240.59%
$134,059
Day
$53.94$57.33
52W
$12.51$64.79
Bollinger Bands
$46.24$52.71$59.17
Width: 24.5% – Inside
Implied Move Β±9.8%
$49.57$58.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.34
Strong Sell
Upside: N/A
VRT β†— (Y, F, Z, S) $173.74 4.4M β–Ό -1.07% (-1.88) β–² +4.90% (+8.12) β–Ό -4.82% (-8.80) β–² +137.55% (+100.60) β–² +7.24% (+11.73) β–² +29.76% (+39.85) β–² +1188.16%
$128,816
Day
$170.44$183.25
52W
$53.55$202.37
Bollinger Bands
$147.78$168.47$189.17
Width: 24.6% – Inside
Implied Move Β±5.4%
$165.70$181.77
MACD: Bullish
Short: 2.7% (2.2d)
Volatility: 57.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.35
Strong Buy
Upside: +13.6%
VZ ↓ (Y, F, Z, S) $40.09 28.3M β–Ό -1.07% (-0.43) β–Ό -0.97% (-0.39) β–Ό -2.84% (-1.17) β–Ό -5.92% (-2.52) β–Ό -1.58% (-0.64) β–² +8.17% (+3.03) β–² +17.65%
$11,765
Day
$39.83$40.51
52W
$35.79$45.09
Bollinger Bands
$39.54$40.50$41.47
Width: 4.8% – Inside
Implied Move Β±1.6%
$39.55$40.62
MACD: Bearish
Short: 2.8% (5.5d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.44
Buy
Upside: +17.7%
KDP ↓ (Y, F, Z, S) $27.42 5.9M β–Ό -1.10% (-0.31) β–Ό -1.80% (-0.50) β–Ό -3.25% (-0.92) β–Ό -20.63% (-7.13) β–Ό -1.28% (-0.35) β–Ό -8.99% (-2.71) β–Ό -15.54%
$8,446
Day
$27.05$27.68
52W
$24.82$35.33
Bollinger Bands
$27.01$28.23$29.45
Width: 8.6% – Inside
Implied Move Β±3.4%
$26.63$28.22
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.46
Strong Sell
Upside: +24.5%
TEAM ↓ (Y, F, Z, S) $153.01 2.1M β–Ό -1.13% (-1.74) β–Ό -6.69% (-10.98) β–Ό -2.25% (-3.52) β–Ό -24.53% (-49.74) β–Ό -5.63% (-9.12) β–Ό -39.91% (-101.62) β–² +27.54%
$12,754
Day
$152.45$156.38
52W
$139.70$326.00
Bollinger Bands
$155.24$161.16$167.09
Width: 7.4% – Below Lower
Implied Move Β±3.6%
$148.30$157.73
MACD: Bearish
Short: 3.1% (3.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $4.54
Buy
Upside: +57.2%
AMD β†— (Y, F, Z, S) $220.81 22.6M β–Ό -1.19% (-2.66) β–² +2.41% (+5.20) β–² +2.24% (+4.83) β–² +152.35% (+133.31) β–² +3.11% (+6.65) β–² +70.44% (+91.26) β–² +254.26%
$35,426
Day
$220.53$233.34
52W
$76.48$267.08
Bollinger Bands
$201.15$214.65$228.15
Width: 12.6% – Inside
Implied Move Β±4.7%
$212.01$229.61
MACD: Bullish
Short: 2.2% (1.5d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.70
Buy
Upside: +28.6%
⏸️ VRTX β†˜ (Y, F, Z, S) $446.63 480.3K β–Ό -1.22% (-5.50) β–Ό -2.86% (-13.15) β–Ό -2.35% (-10.73) β–Ό -8.68% (-42.47) β–Ό -1.48% (-6.73) β–² +10.97% (+44.14) β–² +55.14%
$15,514
Day
$443.12$450.72
52W
$362.50$519.68
Bollinger Bands
$438.51$452.60$466.68
Width: 6.2% – Inside
Implied Move Β±2.8%
$436.18$457.09
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $6.98
Buy
Upside: +10.1%
NVDA β†— (Y, F, Z, S) $186.50 105.6M β–Ό -1.24% (-2.35) β–Ό -0.91% (-1.72) β–² +1.70% (+3.12) β–² +83.80% (+85.03) β–² +0.00% (+0.00) β–² +24.84% (+37.11) β–² +1208.70%
$130,870
Day
$186.15$193.63
52W
$86.60$212.18
Bollinger Bands
$171.75$183.12$194.49
Width: 12.4% – Inside
Implied Move Β±3.7%
$180.63$192.37
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.89
Strong Buy
Upside: +35.7%
KO ↓ (Y, F, Z, S) $68.19 12.6M β–Ό -1.34% (-0.93) β–Ό -2.81% (-1.97) β–Ό -3.21% (-2.26) β–Ό -4.54% (-3.24) β–Ό -2.46% (-1.72) β–² +15.45% (+9.12) β–² +19.98%
$11,998
Day
$67.92$68.92
52W
$58.88$72.91
Bollinger Bands
$68.79$70.01$71.22
Width: 3.5% – Below Lower
Implied Move Β±1.3%
$67.44$68.94
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.67
Strong Sell
Upside: +16.7%
PEP ↓ (Y, F, Z, S) $140.22 3.5M β–Ό -1.41% (-2.01) β–Ό -2.79% (-4.02) β–Ό -3.62% (-5.27) β–² +1.19% (+1.65) β–Ό -2.30% (-3.30) β–Ό -0.31% (-0.43) β–Ό -12.58%
$8,742
Day
$139.40$141.80
52W
$123.93$155.29
Bollinger Bands
$139.82$146.32$152.83
Width: 8.9% – Inside
Implied Move Β±1.7%
$138.15$142.29
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.77
Hold
Upside: +11.2%
⏸️ ORCL β†˜ (Y, F, Z, S) $192.80 16.2M β–Ό -1.49% (-2.91) β–Ό -1.32% (-2.58) β–Ό -10.05% (-21.53) β–² +50.48% (+64.68) β–Ό -1.08% (-2.11) β–² +17.52% (+28.74) β–² +137.33%
$23,733
Day
$192.42$201.69
52W
$117.98$345.12
Bollinger Bands
$172.11$198.04$223.96
Width: 26.2% – Inside
Implied Move Β±4.4%
$185.63$199.97
MACD: Bullish
Short: 1.7% (1.2d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.64
Buy
Upside: +51.7%
⏸️ XEL β†˜ (Y, F, Z, S) $73.54 2.3M β–Ό -1.53% (-1.14) β–Ό -0.79% (-0.58) β–Ό -4.72% (-3.64) β–² +7.38% (+5.05) β–Ό -0.44% (-0.32) β–² +16.57% (+10.45) β–² +17.78%
$11,778
Day
$72.75$74.67
52W
$60.60$82.37
Bollinger Bands
$71.96$74.01$76.06
Width: 5.5% – Inside
Implied Move Β±2.7%
$71.88$75.19
MACD: Bullish
Short: 6.2% (5.5d)
Volatility: 15.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.18
Strong Sell
Upside: +19.0%
AAPL ↓ (Y, F, Z, S) $266.63 19.1M β–Ό -1.62% (-4.38) β–Ό -2.60% (-7.13) β–Ό -5.01% (-14.07) β–² +35.82% (+70.32) β–Ό -1.92% (-5.23) β–² +9.32% (+22.73) β–² +116.49%
$21,649
Day
$266.14$271.18
52W
$168.63$288.62
Bollinger Bands
$267.71$274.11$280.51
Width: 4.7% – Below Lower
Implied Move Β±1.8%
$262.47$270.80
MACD: Bearish
Short: 0.8% (3.0d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.21
Buy
Upside: +7.9%
⏸️ EXC β†˜ (Y, F, Z, S) $43.21 3.9M β–Ό -1.62% (-0.71) β–Ό -0.96% (-0.42) β–Ό -1.59% (-0.70) β–Ό -6.12% (-2.82) β–Ό -0.87% (-0.38) β–² +18.47% (+6.74) β–² +12.97%
$11,297
Day
$42.79$43.88
52W
$35.83$48.09
Bollinger Bands
$43.03$43.65$44.26
Width: 2.8% – Inside
Implied Move Β±2.5%
$42.29$44.13
MACD: Bullish
Short: 5.1% (7.5d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.58
Buy
Upside: +14.0%
CURE β†’ (Y, F, Z, S) $111.14 52.0K β–Ό -1.63% (-1.84) β–Ό -2.27% (-2.58) β–² +1.63% (+1.78) β–² +35.42% (+29.07) β–Ό -0.38% (-0.42) β–² +18.81% (+17.60) β–² +4.50%
$10,450
Day
$107.56$112.23
52W
$65.57$120.82
Bollinger Bands
$102.92$110.15$117.37
Width: 13.1% – Inside
Implied Move Β±3.9%
$107.44$114.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.18
Strong Sell
Upside: N/A
⏸️ REGN β†’ (Y, F, Z, S) $763.39 337.5K β–Ό -1.66% (-12.92) β–Ό -2.19% (-17.11) β–² +5.62% (+40.59) β–² +36.13% (+202.62) β–Ό -1.10% (-8.48) β–² +7.17% (+51.08) β–² +6.06%
$10,606
Day
$753.20$771.99
52W
$475.17$792.77
Bollinger Bands
$699.68$754.65$809.62
Width: 14.6% – Inside
Implied Move Β±1.3%
$754.97$771.81
MACD: Bearish
Short: 2.8% (3.7d)
Volatility: 37.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $14.49
Buy
Upside: +4.4%
🟠 CRWV β†’ (Y, F, Z, S) $77.99 26.1M β–Ό -1.68% (-1.33) β–² +4.10% (+3.07) β–Ό -9.05% (-7.76) β–² +99.51% (+38.90) β–² +8.91% (+6.38) β–² +94.97% (+37.99) β–² +94.97%
$19,497
Day
$77.26$84.54
52W
$33.51$187.00
Bollinger Bands
$63.82$78.73$93.63
Width: 37.9% – Inside
Implied Move Β±8.2%
$72.56$83.42
MACD: Bullish
Short: 19.3% (1.9d)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
Confidence: MODERATE (56%)
ATR: $5.91
Buy
Upside: +63.7%
MU ↑ (Y, F, Z, S) $310.13 26.0M β–Ό -1.68% (-5.29) β–² +5.35% (+15.76) β–² +36.89% (+83.57) β–² +351.66% (+241.46) β–² +8.66% (+24.72) β–² +213.47% (+211.19) β–² +475.10%
$57,510
Day
$309.55$323.22
52W
$61.42$325.51
Bollinger Bands
$213.75$266.53$319.31
Width: 39.6% – Inside
Implied Move Β±5.3%
$296.15$324.11
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 68.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $15.62
Buy
Upside: -1.6%
⏸️ AVGO ↓ (Y, F, Z, S) $341.51 15.7M β–Ό -1.76% (-6.11) β–Ό -2.26% (-7.89) β–Ό -10.20% (-38.80) β–² +100.92% (+171.53) β–Ό -1.33% (-4.60) β–² +45.76% (+107.21) β–² +543.55%
$64,355
Day
$336.50$352.49
52W
$137.28$413.82
Bollinger Bands
$303.99$358.71$413.42
Width: 30.5% – Inside
Implied Move Β±3.9%
$330.20$352.81
MACD: Bearish
Short: 1.7% (1.9d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.05
Strong Buy
Upside: +33.8%
⏸️ UBER β†˜ (Y, F, Z, S) $81.40 17.7M β–Ό -1.76% (-1.46) β–Ό -0.12% (-0.10) β–Ό -10.54% (-9.59) β–² +8.19% (+6.16) β–Ό -0.38% (-0.31) β–² +22.76% (+15.09) β–² +218.59%
$31,859
Day
$79.57$82.84
52W
$60.63$101.99
Bollinger Bands
$75.53$83.14$90.75
Width: 18.3% – Inside
Implied Move Β±2.8%
$79.46$83.34
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.87
Strong Buy
Upside: +36.4%
AEP β†˜ (Y, F, Z, S) $113.56 1.7M β–Ό -1.94% (-2.25) β–Ό -1.91% (-2.21) β–Ό -3.80% (-4.48) β–² +8.09% (+8.50) β–Ό -1.52% (-1.75) β–² +30.11% (+26.28) β–² +35.73%
$13,573
Day
$112.54$115.57
52W
$86.88$124.80
Bollinger Bands
$113.38$115.21$117.04
Width: 3.2% – Inside
Implied Move Β±3.0%
$110.68$116.44
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.41
Strong Sell
Upside: +13.6%
XBI ↓ (Y, F, Z, S) $119.14 8.1M β–Ό -1.96% (-2.38) β–Ό -3.45% (-4.25) β–Ό -3.02% (-3.71) β–² +57.48% (+43.48) β–Ό -2.29% (-2.79) β–² +29.68% (+27.27) β–² +45.15%
$14,515
Day
$118.28$121.74
52W
$66.42$126.50
Bollinger Bands
$118.72$122.55$126.38
Width: 6.3% – Inside
Implied Move Β±2.6%
$116.48$121.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $2.37
Strong Sell
Upside: N/A
JNJ ↓ (Y, F, Z, S) $203.07 5.0M β–Ό -2.06% (-4.28) β–Ό -2.16% (-4.49) β–² +0.29% (+0.60) β–² +31.85% (+49.06) β–Ό -1.87% (-3.88) β–² +45.69% (+63.68) β–² +24.42%
$12,442
Day
$200.91$205.93
52W
$136.50$215.19
Bollinger Bands
$200.18$207.02$213.87
Width: 6.6% – Inside
Implied Move Β±1.8%
$199.96$206.19
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $3.32
Buy
Upside: +3.8%
BIIB ↓ (Y, F, Z, S) $174.13 545.8K β–Ό -2.07% (-3.69) β–Ό -1.52% (-2.70) β–Ό -4.31% (-7.85) β–² +46.81% (+55.52) β–Ό -1.05% (-1.86) β–² +13.61% (+20.86) β–Ό -35.88%
$6,412
Day
$171.61$180.55
52W
$110.04$185.17
Bollinger Bands
$169.93$175.49$181.06
Width: 6.3% – Inside
Implied Move Β±2.9%
$169.88$178.38
MACD: Bearish
Short: 5.8% (2.6d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.06
Buy
Upside: +5.0%
KHC ↓ (Y, F, Z, S) $23.86 11.3M β–Ό -2.15% (-0.52) β–Ό -1.59% (-0.39) β–Ό -2.95% (-0.73) β–Ό -15.24% (-4.29) β–Ό -1.59% (-0.39) β–Ό -15.83% (-4.49) β–Ό -32.95%
$6,705
Day
$23.73$24.36
52W
$23.33$31.87
Bollinger Bands
$23.79$24.33$24.88
Width: 4.5% – Inside
Implied Move Β±2.0%
$23.47$24.26
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 18.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.39
Strong Sell
Upside: +13.7%
AMDL β†— (Y, F, Z, S) $16.50 41.9M β–Ό -2.16% (-0.36) β–² +4.60% (+0.73) β–² +2.45% (+0.40) β–² +382.31% (+13.08) β–² +6.08% (+0.95) β–² +87.87% (+7.72) β–Ό -35.34%
$6,466
Day
$16.44$18.46
52W
$2.77$25.86
Bollinger Bands
$13.76$15.73$17.71
Width: 25.1% – Inside
Implied Move Β±8.7%
$15.27$17.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 114.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.09
Strong Sell
Upside: N/A
NVDL β†— (Y, F, Z, S) $87.93 9.1M β–Ό -2.33% (-2.10) β–Ό -2.04% (-1.83) β–² +1.78% (+1.54) β–² +187.35% (+57.33) β–Ό -0.09% (-0.08) β–² +7.44% (+6.09) β–² +3142.44%
$324,244
Day
$87.60$94.68
52W
$23.12$118.50
Bollinger Bands
$75.38$85.43$95.48
Width: 23.5% – Inside
Implied Move Β±7.6%
$82.29$93.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.39
Strong Sell
Upside: N/A
NVDU β†— (Y, F, Z, S) $117.69 554.0K β–Ό -2.36% (-2.85) β–Ό -1.96% (-2.35) β–² +1.74% (+2.02) β–² +188.17% (+76.85) β–Ό -0.03% (-0.03) β–² +8.23% (+8.95) β–² +471.98%
$57,198
Day
$117.27$126.58
52W
$30.90$158.78
Bollinger Bands
$100.87$114.35$127.83
Width: 23.6% – Inside
Implied Move Β±12.8%
$104.88$130.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.90
Strong Sell
Upside: N/A
⏸️ SMCI β†˜ (Y, F, Z, S) $30.23 22.2M β–Ό -2.37% (-0.73) β–² +0.48% (+0.15) β–Ό -11.70% (-4.00) β–Ό -4.08% (-1.28) β–² +3.26% (+0.95) β–Ό -17.08% (-6.23) β–² +276.64%
$37,664
Day
$29.98$32.03
52W
$25.71$66.44
Bollinger Bands
$27.59$31.64$35.69
Width: 25.6% – Inside
Implied Move Β±5.7%
$28.77$31.68
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.29
Strong Sell
Upside: +60.6%
AMGN ↓ (Y, F, Z, S) $319.29 980.3K β–Ό -2.55% (-8.35) β–Ό -3.14% (-10.34) β–Ό -6.14% (-20.87) β–² +17.94% (+48.57) β–Ό -2.45% (-8.02) β–² +27.49% (+68.85) β–² +31.69%
$13,169
Day
$318.21$326.52
52W
$248.95$346.38
Bollinger Bands
$313.43$325.38$337.34
Width: 7.3% – Inside
Implied Move Β±2.3%
$313.13$325.45
MACD: Bearish
Short: 2.6% (5.0d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.18
Buy
Upside: +2.6%
CDNS ↓ (Y, F, Z, S) $301.67 3.0M β–Ό -2.81% (-8.73) β–Ό -5.05% (-16.04) β–Ό -10.56% (-35.63) β–² +15.93% (+41.45) β–Ό -3.49% (-10.91) β–Ό -2.10% (-6.47) β–² +92.39%
$19,239
Day
$300.52$314.17
52W
$221.56$376.45
Bollinger Bands
$300.19$320.84$341.48
Width: 12.9% – Inside
Implied Move Β±1.3%
$298.27$305.07
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.32
Buy
Upside: +27.0%
GILD ↓ (Y, F, Z, S) $118.15 2.6M β–Ό -2.84% (-3.45) β–Ό -5.41% (-6.76) β–Ό -3.01% (-3.67) β–² +15.37% (+15.74) β–Ό -3.74% (-4.59) β–² +33.13% (+29.40) β–² +52.94%
$15,294
Day
$116.88$121.00
52W
$86.16$127.86
Bollinger Bands
$117.16$121.90$126.64
Width: 7.8% – Inside
Implied Move Β±2.6%
$115.55$120.75
MACD: Bearish
Short: 1.8% (3.6d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.57
Buy
Upside: +12.0%
LB ↓ (Y, F, Z, S) $47.07 432.6K β–Ό -2.87% (-1.39) β–Ό -8.51% (-4.38) β–Ό -20.69% (-12.28) β–Ό -31.50% (-21.64) β–Ό -3.92% (-1.92) β–Ό -35.36% (-25.75) β–² +104.93%
$20,493
Day
$45.90$48.94
52W
$45.90$87.17
Bollinger Bands
$46.57$53.05$59.52
Width: 24.4% – Inside
Implied Move Β±9.3%
$43.33$50.81
MACD: Bearish
Short: 12.9% (7.6d)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.65
Strong Sell
Upside: +57.7%
PILL ↓ (Y, F, Z, S) $11.42 304.0K β–Ό -2.89% (-0.34) β–Ό -11.68% (-1.51) β–² +1.86% (+0.21) β–² +150.90% (+6.87) β–Ό -7.15% (-0.88) β–² +66.82% (+4.57) β–² +33.94%
$13,394
Day
$11.03$11.91
52W
$3.59$13.33
Bollinger Bands
$11.27$12.34$13.42
Width: 17.4% – Inside
Implied Move Β±16.2%
$9.85$12.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.3%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.65
Strong Sell
Upside: N/A
⏸️ ORCX β†˜ (Y, F, Z, S) $16.83 14.8M β–Ό -2.91% (-0.51) β–Ό -2.74% (-0.48) β–Ό -22.13% (-4.79) β–² +62.03% (+6.44) β–Ό -2.29% (-0.40) β–Ό -18.12% (-3.73) β–Ό -18.12%
$8,188
Day
$16.77$18.40
52W
$9.05$60.53
Bollinger Bands
$12.79$18.11$23.43
Width: 58.8% – Inside
Implied Move Β±8.6%
$15.60$18.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.14
Strong Sell
Upside: N/A
⏸️ ALNY β†˜ (Y, F, Z, S) $388.51 539.6K β–Ό -2.91% (-11.66) β–Ό -2.59% (-10.31) β–Ό -16.51% (-76.83) β–² +65.63% (+153.95) β–Ό -2.30% (-9.14) β–² +66.64% (+155.36) β–² +72.15%
$17,215
Day
$383.84$400.00
52W
$205.87$495.55
Bollinger Bands
$372.10$403.96$435.81
Width: 15.8% – Inside
Implied Move Β±7.3%
$364.32$412.70
MACD: Bullish
Short: 4.2% (2.1d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $10.13
Buy
Upside: +26.6%
⏸️ INSM ↓ (Y, F, Z, S) $171.71 1.0M β–Ό -3.05% (-5.41) β–Ό -2.63% (-4.63) β–Ό -16.26% (-33.33) β–² +136.35% (+99.06) β–Ό -1.34% (-2.33) β–² +157.75% (+105.09) β–² +769.86%
$86,986
Day
$167.39$176.12
52W
$60.40$212.75
Bollinger Bands
$161.03$184.77$208.51
Width: 25.7% – Inside
Implied Move Β±10.1%
$156.92$186.50
MACD: Bearish
Short: 4.6% (1.9d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $8.04
Strong Sell
Upside: +25.5%
AMC ↓ (Y, F, Z, S) $1.56 30.5M β–Ό -3.11% (-0.05) β–Ό -4.29% (-0.07) β–Ό -33.05% (-0.77) β–Ό -43.88% (-1.22) β–² +0.00% (+0.00) β–Ό -61.58% (-2.50) β–Ό -96.06%
$394
Day
$1.51$1.65
52W
$1.50$4.13
Bollinger Bands
$1.33$1.87$2.40
Width: 57.0% – Inside
Implied Move Β±7.1%
$1.47$1.65
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.09
Strong Sell
Upside: +105.8%
CEG ↓ (Y, F, Z, S) $354.65 1.6M β–Ό -3.17% (-11.60) β–Ό -1.03% (-3.68) β–Ό -3.79% (-13.97) β–² +72.23% (+148.74) β–² +0.39% (+1.38) β–² +34.95% (+91.85) β–² +341.08%
$44,108
Day
$349.54$378.50
52W
$160.75$412.23
Bollinger Bands
$344.80$359.13$373.47
Width: 8.0% – Inside
Implied Move Β±4.2%
$342.12$367.19
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 48.3%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $15.31
Buy
Upside: +13.7%
AAPU ↓ (Y, F, Z, S) $32.24 625.6K β–Ό -3.31% (-1.10) β–Ό -5.36% (-1.83) β–Ό -10.56% (-3.81) β–² +65.89% (+12.81) β–Ό -3.98% (-1.34) β–Ό -2.44% (-0.81) β–² +163.87%
$26,387
Day
$32.16$33.37
52W
$14.73$38.13
Bollinger Bands
$32.50$34.25$35.99
Width: 10.2% – Below Lower
Implied Move Β±19.5%
$26.90$37.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.02
Strong Sell
Upside: N/A
MUU ↑ (Y, F, Z, S) $117.66 1.1M β–Ό -3.34% (-4.07) β–² +9.78% (+10.48) β–² +79.34% (+52.05) β–² +1445.82% (+110.05) β–² +16.80% (+16.92) β–² +494.35% (+97.86) β–² +364.65%
$46,465
Day
$117.18$129.44
52W
$6.42$129.85
Bollinger Bands
$56.39$89.61$122.83
Width: 74.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 137.4%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $10.06
Strong Sell
Upside: N/A
FANG ↓ (Y, F, Z, S) $147.04 1.2M β–Ό -3.48% (-5.30) β–Ό -1.03% (-1.53) β–Ό -7.82% (-12.47) β–² +9.09% (+12.25) β–Ό -2.19% (-3.29) β–Ό -10.86% (-17.92) β–² +24.36%
$12,436
Day
$143.55$154.58
52W
$111.64$175.92
Bollinger Bands
$142.70$152.00$161.30
Width: 12.2% – Inside
Implied Move Β±53.0%
$80.74$213.34
MACD: Bearish
Short: 4.9% (5.7d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.83
Strong Buy
Upside: +21.9%
⏸️ AVL ↓ (Y, F, Z, S) $42.77 736.1K β–Ό -3.58% (-1.59) β–Ό -4.77% (-2.14) β–Ό -21.84% (-11.95) β–² +230.23% (+29.82) β–Ό -2.99% (-1.32) β–² +43.96% (+13.06) β–² +109.51%
$20,951
Day
$41.58$46.20
52W
$8.83$65.16
Bollinger Bands
$31.76$48.16$64.56
Width: 68.1% – Inside
Implied Move Β±9.6%
$39.29$46.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.00
Strong Sell
Upside: N/A
LLY ↓ (Y, F, Z, S) $1041.44 2.5M β–Ό -3.60% (-38.92) β–Ό -3.46% (-37.29) β–² +2.66% (+26.95) β–² +24.70% (+206.27) β–Ό -3.09% (-33.24) β–² +37.13% (+282.01) β–² +197.14%
$29,714
Day
$1033.38$1085.38
52W
$621.50$1111.99
Bollinger Bands
$981.90$1048.25$1114.60
Width: 12.7% – Inside
Implied Move Β±2.8%
$1016.96$1065.92
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $24.24
Buy
Upside: +5.4%
CRWG β†˜ (Y, F, Z, S) $3.18 75.1M β–Ό -3.78% (-0.12) β–² +6.52% (+0.19) β–Ό -25.32% (-1.08) β–Ό -80.30% (-12.99) β–² +17.53% (+0.47) β–Ό -80.30% (-12.99) β–Ό -80.30%
$1,970
Day
$3.13$3.73
52W
$2.27$18.40
Bollinger Bands
$2.01$3.45$4.89
Width: 83.5% – Inside
Implied Move Β±22.0%
$2.59$3.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.48
Strong Sell
Upside: N/A
ABBV ↓ (Y, F, Z, S) $219.30 4.2M β–Ό -4.37% (-10.01) β–Ό -5.00% (-11.54) β–Ό -4.11% (-9.41) β–² +28.79% (+49.02) β–Ό -4.02% (-9.19) β–² +26.02% (+45.28) β–² +49.71%
$14,971
Day
$217.86$227.24
52W
$160.33$243.06
Bollinger Bands
$219.85$226.20$232.55
Width: 5.6% – Below Lower
Implied Move Β±2.1%
$215.37$223.23
MACD: Bearish
Short: 1.0% (3.8d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.22
Buy
Upside: +11.6%
CMCSA ↓ (Y, F, Z, S) $28.19 59.8M β–Ό -4.55% (-1.35) β–Ό -5.61% (-1.68) β–² +3.66% (+0.99) β–Ό -15.45% (-5.15) β–Ό -5.67% (-1.69) β–Ό -21.95% (-7.93) β–Ό -16.75%
$8,325
Day
$27.70$28.93
52W
$25.75$37.31
Bollinger Bands
$26.35$28.84$31.33
Width: 17.2% – Inside
Implied Move Β±5.5%
$26.89$29.50
MACD: Bearish
Short: 1.5% (1.8d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.79
Hold
Upside: +22.7%
⏸️ CRDO ↓ (Y, F, Z, S) $134.67 4.3M β–Ό -5.97% (-8.55) β–Ό -6.93% (-10.03) β–Ό -25.56% (-46.25) β–² +267.65% (+98.04) β–Ό -6.41% (-9.22) β–² +75.72% (+58.03) β–² +1013.90%
$111,390
Day
$133.12$147.96
52W
$29.09$213.80
Bollinger Bands
$124.47$149.55$174.63
Width: 33.5% – Inside
Implied Move Β±6.9%
$126.76$142.57
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 90.2%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.03
Strong Buy
Upside: +57.1%
LABU ↓ (Y, F, Z, S) $147.25 856.0K β–Ό -6.51% (-10.25) β–Ό -10.81% (-17.84) β–Ό -10.86% (-17.94) β–² +216.53% (+100.73) β–Ό -7.62% (-12.14) β–² +54.68% (+52.05) β–² +8.18%
$10,818
Day
$144.75$157.97
52W
$32.22$178.22
Bollinger Bands
$147.52$162.77$178.02
Width: 18.7% – Below Lower
Implied Move Β±8.0%
$137.18$157.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $9.37
Strong Sell
Upside: N/A
ELIL ↓ (Y, F, Z, S) $26.50 192.6K β–Ό -7.12% (-2.03) β–Ό -7.38% (-2.11) β–² +4.54% (+1.15) β–² +28.20% (+5.83) β–Ό -6.30% (-1.78) β–² +29.25% (+6.00) β–² +29.25%
$12,925
Day
$26.10$28.79
52W
$10.20$30.58
Bollinger Bands
$23.75$27.03$30.31
Width: 24.3% – Inside
Implied Move Β±8.9%
$24.50$28.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.21
Strong Sell
Upside: N/A

CONL ↑ (Y, F, Z, S) $18.83

β–² +17.83% (+2.85)
5D: β–² +20.01% (+3.14)
1M: β–Ό -14.49% (-3.19)
6M: β–² +38.56% (+5.24)
YTD: β–² +28.53% (+4.18)
1Y: β–Ό -59.90% (-28.13)
Volume: 22.0M
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 125.5%
BB: Inside (54.5%)
MACD: -1.992 | -2.324 (Bullish)
MA: 50d: $23.54 | 200d: $30.23
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.53
🟒 TRADE SETUP (LONG)
Entry: $18.83
Current
Stop Loss: $15.77
-16.3%
Target: $24.96
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
Day
$17.31$19.00
52W
$9.21$72.35
Bollinger Bands
$13.29$18.28$23.26
Width: 54.5% – Inside
Implied Move Β±22.8%
$15.17$22.48

SHPU β†— (Y, F, Z, S) $30.57

β–² +10.20% (+2.83)
5D: β–Ό -3.81% (-1.21)
1M: β–² +3.48% (+1.03)
6M: β–² +2.29% (+0.69)
YTD: β–² +4.80% (+1.40)
1Y: β–² +2.29% (+0.69)
Volume: 5.1K
52W: $21.18 - $38.72
AUM: 9.39M
Volatility: 94.4%
BB: Inside (21.4%)
MACD: +0.362 | +0.660 (Bearish)
MA: 50d: $29.77 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.78
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.03
🟒 TRADE SETUP (LONG)
Entry: $30.57
Current
Stop Loss: $26.50
-13.3%
Target: $38.70
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
Day
$28.75$30.95
52W
$21.18$38.72
Bollinger Bands
$27.33$30.60$33.88
Width: 21.4% – Inside

MELI ↑ (Y, F, Z, S) $2166.68

β–² +9.78% (+192.98)
5D: β–² +7.53% (+151.71)
1M: β–² +1.27% (+27.12)
6M: β–² +3.21% (+67.31)
YTD: β–² +7.57% (+152.42)
1Y: β–² +20.41% (+367.26)
Volume: 771.7K
52W: $1723.90 - $2645.22
Market Cap: 109.84B
Volatility: 45.8%
BB: Above Upper (11.2%)
MACD: -7.240 | -24.123 (Bullish)
MA: 50d: $2085.08 | 200d: $2268.25
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 52.78
EPS: 41.05
1y Target Est: $2815.08
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $60.83
🟒 TRADE SETUP (LONG)
Entry: $2166.68
Current
Stop Loss: $2045.02
-5.6%
Target: $2410.00
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
Day
$2010.89$2211.93
52W
$1723.90$2645.22
Bollinger Bands
$1897.00$2009.88$2122.77
Width: 11.2% – Above Upper
Implied Move Β±3.5%
$2102.99$2230.37

AFRM ↑ (Y, F, Z, S) $80.80

β–² +9.14% (+6.77)
5D: β–² +7.01% (+5.29)
1M: β–² +17.63% (+12.11)
6M: β–² +91.92% (+38.70)
YTD: β–² +8.56% (+6.37)
1Y: β–² +24.14% (+15.71)
Volume: 5.9M
52W: $30.90 - $100.00
Market Cap: 26.67B
Volatility: 65.9%
BB: Inside (22.9%)
MACD: +1.827 | +1.346 (Bullish)
MA: 50d: $71.66 | 200d: $66.17
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 6.3% (4.8d)
P/E: 117.09
EPS: 0.69
1y Target Est: $92.67
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $3.58
🟒 TRADE SETUP (LONG)
Entry: $80.80
Current
Stop Loss: $73.64
-8.9%
Target: $95.12
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
Day
$74.05$81.41
52W
$30.90$100.00
Bollinger Bands
$64.72$73.10$81.47
Width: 22.9% – Inside
Implied Move Β±5.2%
$77.23$84.37

COIN ↑ (Y, F, Z, S) $257.70

β–² +8.95% (+21.17)
5D: β–² +10.24% (+23.93)
1M: β–Ό -5.97% (-16.35)
6M: β–² +47.23% (+82.67)
YTD: β–² +13.96% (+31.56)
1Y: β–Ό -10.45% (-30.06)
Volume: 8.4M
52W: $142.58 - $444.65
Market Cap: 69.49B
Volatility: 63.3%
BB: Inside (25.7%)
MACD: -10.676 | -12.303 (Bullish)
MA: 50d: $277.40 | 200d: $286.38
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 8.0% (2.3d)
P/E: 22.27
EPS: 11.57
1y Target Est: $365.47
Upside %: +41.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.97
🟒 TRADE SETUP (LONG)
Entry: $257.70
Current
Stop Loss: $235.76
-8.5%
Target: $301.59
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
Day
$246.53$258.87
52W
$142.58$444.65
Bollinger Bands
$218.60$250.85$283.09
Width: 25.7% – Inside
Implied Move Β±5.1%
$246.52$268.88

BNKU ↑ (Y, F, Z, S) $38.83

β–² +8.91% (+3.18)
5D: β–² +10.40% (+3.66)
1M: β–² +26.76% (+8.20)
6M: β–² +236.42% (+27.29)
YTD: β–² +14.57% (+4.94)
1Y: β–² +67.31% (+15.62)
Volume: 26.6K
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 56.1%
BB: Above Upper (23.9%)
MACD: +1.979 | +1.882 (Bullish)
MA: 50d: $29.84 | 200d: $23.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.72
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.58
🟒 TRADE SETUP (LONG)
Entry: $38.83
Current
Stop Loss: $35.66
-8.2%
Target: $45.16
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
Day
$35.75$39.33
52W
$8.51$39.33
Bollinger Bands
$30.01$34.08$38.16
Width: 23.9% – Above Upper

FAS ↑ (Y, F, Z, S) $183.57

β–² +8.21% (+13.92)
5D: β–² +5.68% (+9.87)
1M: β–² +16.35% (+25.80)
6M: β–² +62.02% (+70.27)
YTD: β–² +9.05% (+15.24)
1Y: β–² +32.12% (+44.63)
Volume: 855.4K
52W: $85.28 - $184.20
AUM: 2.55B
Volatility: 45.5%
BB: Above Upper (17.7%)
MACD: +5.514 | +5.215 (Bullish)
MA: 50d: $157.35 | 200d: $149.94
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.96
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.35
🟒 TRADE SETUP (LONG)
Entry: $183.57
Current
Stop Loss: $172.87
-5.8%
Target: $204.97
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
Day
$168.52$184.20
52W
$85.28$184.20
Bollinger Bands
$153.67$168.60$183.53
Width: 17.7% – Above Upper
Implied Move Β±6.9%
$172.81$194.33

TARK ↑ (Y, F, Z, S) $54.07

β–² +8.12% (+4.06)
5D: β–² +7.07% (+3.57)
1M: β–Ό -3.82% (-2.14)
6M: β–² +181.82% (+34.88)
YTD: β–² +11.37% (+5.52)
1Y: β–² +36.54% (+14.47)
Volume: 30.6K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 76.4%
BB: Inside (18.3%)
MACD: -0.774 | -0.820 (Bullish)
MA: 50d: $54.44 | 200d: $45.38
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.46
🟒 TRADE SETUP (LONG)
Entry: $54.07
Current
Stop Loss: $49.15
-9.1%
Target: $63.91
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
Day
$51.77$54.07
52W
$14.37$74.00
Bollinger Bands
$47.93$52.74$57.55
Width: 18.3% – Inside
Implied Move Β±21.6%
$44.13$64.01

TSLL β†˜ (Y, F, Z, S) $19.48

β–² +7.51% (+1.36)
5D: β–Ό -2.55% (-0.51)
1M: β–Ό -1.95% (-0.39)
6M: β–² +165.78% (+12.15)
YTD: β–² +1.94% (+0.37)
1Y: β–Ό -27.21% (-7.28)
Volume: 101.4M
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 91.4%
BB: Inside (29.6%)
MACD: +0.174 | +0.575 (Bearish)
MA: 50d: $19.30 | 200d: $14.37
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 63.08
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.57
🟒 TRADE SETUP (LONG)
Entry: $19.48
Current
Stop Loss: $16.33
-16.2%
Target: $25.78
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
Day
$18.64$19.70
52W
$6.01$30.05
Bollinger Bands
$17.51$20.55$23.60
Width: 29.6% – Inside
Implied Move Β±6.6%
$18.39$20.57

CVNA β†— (Y, F, Z, S) $429.70

β–² +7.36% (+29.45)
5D: β–Ό -0.89% (-3.85)
1M: β–² +7.73% (+30.85)
6M: β–² +103.25% (+218.29)
YTD: β–² +1.82% (+7.68)
1Y: β–² +127.54% (+240.85)
Volume: 3.0M
52W: $148.25 - $485.33
Market Cap: 93.16B
Volatility: 70.4%
BB: Inside (17.7%)
MACD: +11.101 | +18.437 (Bearish)
MA: 50d: $378.52 | 200d: $330.70
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: 11.5% (2.4d)
P/E: 97.66
EPS: 4.40
1y Target Est: $446.00
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $18.14
🟒 TRADE SETUP (LONG)
Entry: $429.70
Current
Stop Loss: $393.42
-8.4%
Target: $502.27
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
Day
$398.28$434.39
52W
$148.25$485.33
Bollinger Bands
$402.39$441.57$480.76
Width: 17.7% – Inside
Implied Move Β±4.7%
$412.35$447.05

PTIR ↓ (Y, F, Z, S) $25.40

β–² +6.95% (+1.65)
5D: β–Ό -11.59% (-3.33)
1M: β–Ό -6.98% (-1.91)
6M: β–² +160.86% (+15.66)
YTD: β–Ό -4.98% (-1.33)
1Y: β–² +205.46% (+17.08)
Volume: 8.5M
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 103.1%
BB: Inside (30.7%)
MACD: -0.331 | +0.314 (Bearish)
MA: 50d: $28.62 | 200d: $22.63
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.38
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.19
🟒 TRADE SETUP (LONG)
Entry: $25.40
Current
Stop Loss: $21.03
-17.2%
Target: $34.15
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
Day
$24.86$25.98
52W
$5.01$38.79
Bollinger Bands
$24.56$29.02$33.47
Width: 30.7% – Inside
Implied Move Β±12.4%
$22.72$28.08

PLTU ↓ (Y, F, Z, S) $69.86

β–² +6.91% (+4.51)
5D: β–Ό -11.61% (-9.18)
1M: β–Ό -5.93% (-4.41)
6M: β–² +163.20% (+43.32)
YTD: β–Ό -5.00% (-3.68)
1Y: β–² +207.23% (+47.12)
Volume: 1.3M
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 103.5%
BB: Inside (31.0%)
MACD: -0.760 | +1.030 (Bearish)
MA: 50d: $78.26 | 200d: $61.80
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.84
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $6.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $69.86
Current
Stop Loss: $57.81
-17.3%
Target: $93.98
+34.5%
Risk/Reward: 17.3% / 34.5% (1:2)
Day
$68.38$71.45
52W
$13.61$105.79
Bollinger Bands
$67.34$79.71$92.08
Width: 31.0% – Inside
Implied Move Β±11.7%
$62.89$76.83

TREE ↑ (Y, F, Z, S) $54.89

β–² +6.58% (+3.39)
5D: β–² +1.52% (+0.82)
1M: β–Ό -4.02% (-2.30)
6M: β–² +22.30% (+10.01)
YTD: β–² +3.39% (+1.80)
1Y: β–² +37.67% (+15.02)
Volume: 39.5K
52W: $33.50 - $77.35
Market Cap: 750.38M
Volatility: 52.4%
BB: Inside (12.3%)
MACD: -0.399 | -0.568 (Bullish)
MA: 50d: $54.89 | 200d: $51.56
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 6.2% (5.5d)
P/E: 51.78
EPS: 1.06
1y Target Est: $81.33
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $2.09
🟒 TRADE SETUP (LONG)
Entry: $54.89
Current
Stop Loss: $50.70
-7.6%
Target: $63.27
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
Day
$51.56$55.06
52W
$33.50$77.35
Bollinger Bands
$50.21$53.49$56.77
Width: 12.3% – Inside
Implied Move Β±7.4%
$51.42$58.36

CAVA ↑ (Y, F, Z, S) $64.51

β–² +6.54% (+3.96)
5D: β–² +7.59% (+4.55)
1M: β–² +18.41% (+10.03)
6M: β–Ό -24.99% (-21.49)
YTD: β–² +9.92% (+5.82)
1Y: β–Ό -45.74% (-54.37)
Volume: 3.5M
52W: $43.41 - $144.49
Market Cap: 7.48B
Volatility: 55.5%
BB: Above Upper (26.5%)
MACD: +2.402 | +1.724 (Bullish)
MA: 50d: $53.59 | 200d: $72.63
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 15.0% (4.6d)
P/E: 55.61
EPS: 1.16
1y Target Est: $67.63
Upside %: +4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $2.42
🟒 TRADE SETUP (LONG)
Entry: $64.51
Current
Stop Loss: $59.67
-7.5%
Target: $74.19
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
Day
$61.55$65.45
52W
$43.41$144.49
Bollinger Bands
$49.06$56.55$64.04
Width: 26.5% – Above Upper
Implied Move Β±4.5%
$62.02$67.00

HOOD β†’ (Y, F, Z, S) $122.22

β–² +6.08% (+7.01)
5D: β–² +4.08% (+4.79)
1M: β–Ό -10.84% (-14.86)
6M: β–² +196.79% (+81.04)
YTD: β–² +8.06% (+9.12)
1Y: β–² +186.16% (+79.51)
Volume: 15.1M
52W: $29.66 - $153.86
Market Cap: 109.90B
Volatility: 71.1%
BB: Inside (24.0%)
MACD: -2.540 | -2.498 (Bearish)
MA: 50d: $126.60 | 200d: $97.83
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 50.92
EPS: 2.40
1y Target Est: $150.90
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: None (nan%)
ATR(14): $5.17
🟒 TRADE SETUP (LONG)
Entry: $122.22
Current
Stop Loss: $111.87
-8.5%
Target: $142.92
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
Day
$117.55$122.98
52W
$29.66$153.86
Bollinger Bands
$107.20$121.81$136.42
Width: 24.0% – Inside
Implied Move Β±5.1%
$116.92$127.52

DFEN ↑ (Y, F, Z, S) $74.50

β–² +5.88% (+4.14)
5D: β–² +12.78% (+8.44)
1M: β–² +32.50% (+18.27)
6M: β–² +206.31% (+50.18)
YTD: β–² +16.62% (+10.62)
1Y: β–² +202.14% (+49.84)
Volume: 386.8K
52W: $15.97 - $75.24
AUM: 325.25M
Volatility: 63.5%
BB: Inside (38.3%)
MACD: +3.251 | +2.204 (Bullish)
MA: 50d: $60.94 | 200d: $48.64
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.21
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.19
🟒 TRADE SETUP (LONG)
Entry: $74.50
Current
Stop Loss: $68.13
-8.6%
Target: $87.24
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
Day
$71.68$75.25
52W
$15.97$75.24
Bollinger Bands
$50.59$62.59$74.59
Width: 38.3% – Inside
Implied Move Β±8.1%
$69.40$79.60

KLAC ↑ (Y, F, Z, S) $1348.16

β–² +5.78% (+73.69)
5D: β–² +6.96% (+87.77)
1M: β–² +11.59% (+140.08)
6M: β–² +113.83% (+717.68)
YTD: β–² +10.95% (+133.08)
1Y: β–² +96.97% (+663.71)
Volume: 607.5K
52W: $547.89 - $1371.89
Market Cap: 177.53B
Volatility: 42.1%
BB: Above Upper (12.1%)
MACD: +27.938 | +23.406 (Bullish)
MA: 50d: $1204.07 | 200d: $945.87
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 3.0% (4.8d)
P/E: 42.31
EPS: 31.86
1y Target Est: $1320.96
Upside %: -2.0%
Div: $7.60 (0.6%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $42.25
🟒 TRADE SETUP (LONG)
Entry: $1348.16
Current
Stop Loss: $1263.66
-6.3%
Target: $1517.16
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
Day
$1304.00$1371.89
52W
$547.89$1371.89
Bollinger Bands
$1168.04$1243.25$1318.46
Width: 12.1% – Above Upper
Implied Move Β±6.2%
$1277.35$1418.96

TTD ↑ (Y, F, Z, S) $39.83

β–² +5.69% (+2.15)
5D: β–² +3.74% (+1.44)
1M: β–² +1.21% (+0.48)
6M: β–Ό -20.76% (-10.43)
YTD: β–² +4.91% (+1.87)
1Y: β–Ό -68.54% (-86.76)
Volume: 6.4M
52W: $35.65 - $127.59
Market Cap: 19.47B
Volatility: 38.6%
BB: Inside (11.7%)
MACD: -0.743 | -1.217 (Bullish)
MA: 50d: $41.64 | 200d: $56.97
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 12.3% (3.8d)
P/E: 45.26
EPS: 0.88
1y Target Est: $61.58
Upside %: +54.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.06
🟒 TRADE SETUP (LONG)
Entry: $39.83
Current
Stop Loss: $37.70
-5.3%
Target: $44.08
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
Day
$37.86$40.19
52W
$35.65$127.59
Bollinger Bands
$35.74$37.97$40.20
Width: 11.7% – Inside
Implied Move Β±4.0%
$38.47$41.19

BE ↑ (Y, F, Z, S) $104.07

β–² +5.45% (+5.38)
5D: β–² +17.71% (+15.66)
1M: β–Ό -11.87% (-14.02)
6M: β–² +512.18% (+87.07)
YTD: β–² +19.77% (+17.18)
1Y: β–² +308.44% (+78.59)
Volume: 9.4M
52W: $15.15 - $147.86
Market Cap: 24.61B
Volatility: 127.2%
BB: Inside (46.3%)
MACD: -2.794 | -4.385 (Bullish)
MA: 50d: $107.00 | 200d: $56.40
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1300.88
EPS: 0.08
1y Target Est: $111.18
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $7.38
🟒 TRADE SETUP (LONG)
Entry: $104.07
Current
Stop Loss: $89.31
-14.2%
Target: $133.60
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
Day
$100.51$107.35
52W
$15.15$147.86
Bollinger Bands
$73.02$95.00$116.98
Width: 46.3% – Inside
Implied Move Β±9.7%
$95.48$112.65

AXON ↑ (Y, F, Z, S) $594.15

β–² +5.45% (+30.70)
5D: β–² +2.34% (+13.60)
1M: β–² +7.91% (+43.54)
6M: β–² +6.19% (+34.62)
YTD: β–² +4.62% (+26.22)
1Y: β–² +4.11% (+23.44)
Volume: 331.4K
52W: $469.24 - $885.92
Market Cap: 47.20B
Volatility: 44.5%
BB: Inside (12.1%)
MACD: +0.340 | -2.766 (Bullish)
MA: 50d: $592.98 | 200d: $680.30
P/C Vol Ratio: 6.44
Opt Dir: Bearish   Short: 3.1% (2.8d)
P/E: 188.02
EPS: 3.16
1y Target Est: $819.56
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $20.91
🟒 TRADE SETUP (LONG)
Entry: $594.15
Current
Stop Loss: $552.33
-7.0%
Target: $677.79
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
Day
$568.36$600.96
52W
$469.24$885.92
Bollinger Bands
$536.68$571.16$605.64
Width: 12.1% – Inside
Implied Move Β±5.9%
$564.39$623.91

SHOP β†— (Y, F, Z, S) $165.74

β–² +5.43% (+8.54)
5D: β–Ό -1.27% (-2.14)
1M: β–² +2.11% (+3.43)
6M: β–² +98.14% (+82.09)
YTD: β–² +2.96% (+4.77)
1Y: β–² +45.08% (+51.50)
Volume: 4.0M
52W: $69.84 - $182.19
Market Cap: 215.77B
Volatility: 47.1%
BB: Inside (10.3%)
MACD: +1.426 | +2.217 (Bearish)
MA: 50d: $161.26 | 200d: $131.50
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 120.98
EPS: 1.37
1y Target Est: $177.63
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $6.00
🟒 TRADE SETUP (LONG)
Entry: $165.74
Current
Stop Loss: $153.73
-7.2%
Target: $189.75
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
Day
$158.65$166.90
52W
$69.84$182.19
Bollinger Bands
$156.14$164.64$173.14
Width: 10.3% – Inside
Implied Move Β±4.0%
$160.13$171.35

HIBL β†— (Y, F, Z, S) $72.96

β–² +5.42% (+3.75)
5D: β–² +5.88% (+4.05)
1M: β–² +11.46% (+7.50)
6M: β–² +296.64% (+54.57)
YTD: β–² +11.10% (+7.29)
1Y: β–² +60.26% (+27.43)
Volume: 91.2K
52W: $13.62 - $73.61
AUM: 62.42M
Volatility: 73.3%
BB: Inside (15.1%)
MACD: +2.076 | +2.186 (Bearish)
MA: 50d: $63.39 | 200d: $46.93
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.64
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.84
🟒 TRADE SETUP (LONG)
Entry: $72.96
Current
Stop Loss: $67.28
-7.8%
Target: $84.32
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$70.79$73.72
52W
$13.62$73.61
Bollinger Bands
$63.61$68.79$73.97
Width: 15.1% – Inside
Implied Move Β±9.9%
$66.84$79.08

AMAT ↑ (Y, F, Z, S) $283.31

β–² +5.37% (+14.44)
5D: β–² +7.70% (+20.26)
1M: β–² +5.15% (+13.87)
6M: β–² +107.69% (+146.90)
YTD: β–² +10.24% (+26.32)
1Y: β–² +61.23% (+107.59)
Volume: 4.5M
52W: $122.80 - $287.74
Market Cap: 225.70B
Volatility: 41.6%
BB: Above Upper (12.0%)
MACD: +6.012 | +5.523 (Bullish)
MA: 50d: $247.04 | 200d: $192.03
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.2% (2.9d)
P/E: 32.71
EPS: 8.66
1y Target Est: $261.19
Upside %: -7.8%
Div: $1.84 (0.68%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $7.79
🟒 TRADE SETUP (LONG)
Entry: $283.31
Current
Stop Loss: $267.73
-5.5%
Target: $314.47
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$277.27$287.74
52W
$122.80$287.74
Bollinger Bands
$247.29$263.01$278.73
Width: 12.0% – Above Upper
Implied Move Β±2.6%
$277.12$289.50

CVX ↑ (Y, F, Z, S) $164.26

β–² +5.36% (+8.36)
5D: β–² +8.79% (+13.26)
1M: β–² +7.88% (+12.00)
6M: β–² +23.29% (+31.03)
YTD: β–² +7.77% (+11.85)
1Y: β–² +16.71% (+23.52)
Volume: 27.8M
52W: $127.59 - $165.75
Market Cap: 330.94B
Volatility: 20.9%
BB: Above Upper (9.9%)
MACD: +1.442 | +0.087 (Bullish)
MA: 50d: $151.74 | 200d: $147.67
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 23.10
EPS: 7.11
1y Target Est: $172.17
Upside %: +4.8%
Div: $6.84 (4.39%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $2.67
🟒 TRADE SETUP (LONG)
Entry: $164.26
Current
Stop Loss: $158.91
-3.3%
Target: $174.95
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$159.31$165.75
52W
$127.59$165.75
Bollinger Bands
$143.44$150.88$158.32
Width: 9.9% – Above Upper
Implied Move Β±1.2%
$162.61$165.90

TNA β†— (Y, F, Z, S) $49.42

β–² +5.33% (+2.50)
5D: β–² +3.74% (+1.78)
1M: β–² +1.39% (+0.68)
6M: β–² +120.96% (+27.05)
YTD: β–² +8.52% (+3.88)
1Y: β–² +13.85% (+6.01)
Volume: 8.5M
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 62.3%
BB: Inside (12.7%)
MACD: +0.457 | +0.695 (Bearish)
MA: 50d: $46.09 | 200d: $37.75
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.15
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.83
🟒 TRADE SETUP (LONG)
Entry: $49.42
Current
Stop Loss: $45.76
-7.4%
Target: $56.75
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$47.34$49.58
52W
$17.89$52.39
Bollinger Bands
$45.33$48.41$51.49
Width: 12.7% – Inside
Implied Move Β±4.8%
$47.41$51.43

NVO ↑ (Y, F, Z, S) $55.17

β–² +5.30% (+2.78)
5D: β–² +7.18% (+3.69)
1M: β–² +14.95% (+7.17)
6M: β–Ό -3.95% (-2.27)
YTD: β–² +8.42% (+4.28)
1Y: β–Ό -33.33% (-27.58)
Volume: 22.3M
52W: $43.08 - $91.28
Market Cap: 245.12B
Volatility: 41.2%
BB: Above Upper (18.4%)
MACD: +1.028 | +0.479 (Bullish)
MA: 50d: $49.27 | 200d: $59.23
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 0.9% (1.5d)
P/E: 15.03
EPS: 3.67
1y Target Est: $53.25
Upside %: -3.5%
Div: $1.73 (3.3%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.59
🟒 TRADE SETUP (LONG)
Entry: $55.17
Current
Stop Loss: $51.99
-5.8%
Target: $61.52
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
Day
$53.36$55.38
52W
$43.08$91.28
Bollinger Bands
$45.36$49.96$54.55
Width: 18.4% – Above Upper
Implied Move Β±3.4%
$53.56$56.77

AMZU ↑ (Y, F, Z, S) $35.36

β–² +5.18% (+1.74)
5D: β–Ό -0.06% (-0.02)
1M: β–² +1.70% (+0.59)
6M: β–² +57.02% (+12.84)
YTD: β–² +1.17% (+0.41)
1Y: β–Ό -16.71% (-7.09)
Volume: 1.5M
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 68.5%
BB: Inside (12.1%)
MACD: -0.080 | -0.215 (Bullish)
MA: 50d: $35.84 | 200d: $33.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.92
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.25
🟒 TRADE SETUP (LONG)
Entry: $35.36
Current
Stop Loss: $32.85
-7.1%
Target: $40.37
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
Day
$33.84$35.82
52W
$20.14$47.61
Bollinger Bands
$32.35$34.44$36.52
Width: 12.1% – Inside
Implied Move Β±14.6%
$30.98$39.74

LRCX ↑ (Y, F, Z, S) $194.49

β–² +5.10% (+9.43)
5D: β–² +10.59% (+18.62)
1M: β–² +23.81% (+37.40)
6M: β–² +206.90% (+131.12)
YTD: β–² +13.62% (+23.31)
1Y: β–² +151.69% (+117.22)
Volume: 10.4M
52W: $55.98 - $198.36
Market Cap: 245.26B
Volatility: 51.8%
BB: Above Upper (22.0%)
MACD: +7.341 | +5.728 (Bullish)
MA: 50d: $161.03 | 200d: $112.84
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 42.93
EPS: 4.53
1y Target Est: $169.83
Upside %: -12.7%
Div: $1.04 (0.56%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $6.93
🟒 TRADE SETUP (LONG)
Entry: $194.49
Current
Stop Loss: $180.63
-7.1%
Target: $222.21
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
Day
$190.12$198.36
52W
$55.98$198.36
Bollinger Bands
$151.75$170.52$189.29
Width: 22.0% – Above Upper
Implied Move Β±2.5%
$190.33$198.66

SHLD ↑ (Y, F, Z, S) $69.78

β–² +5.04% (+3.35)
5D: β–² +6.63% (+4.34)
1M: β–² +10.92% (+6.87)
6M: β–² +38.70% (+19.47)
YTD: β–² +7.70% (+4.99)
1Y: β–² +87.32% (+32.53)
Volume: 2.3M
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 23.4%
BB: Above Upper (10.1%)
MACD: +0.822 | +0.387 (Bullish)
MA: 50d: $64.81 | 200d: $60.13
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.24
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: May 31, 2018
Signal Confidence: None (nan%)
ATR(14): $1.09
🟒 TRADE SETUP (LONG)
Entry: $69.78
Current
Stop Loss: $67.60
-3.1%
Target: $74.14
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$68.35$69.83
52W
$36.41$71.28
Bollinger Bands
$61.66$64.92$68.18
Width: 10.1% – Above Upper
Implied Move Β±3.5%
$67.69$71.87

BKR ↑ (Y, F, Z, S) $49.51

β–² +5.03% (+2.37)
5D: β–² +9.11% (+4.13)
1M: β–Ό -2.17% (-1.10)
6M: β–² +29.34% (+11.23)
YTD: β–² +8.72% (+3.97)
1Y: β–² +18.07% (+7.58)
Volume: 7.2M
52W: $33.06 - $51.12
Market Cap: 48.86B
Volatility: 32.3%
BB: Above Upper (12.7%)
MACD: -0.274 | -0.612 (Bullish)
MA: 50d: $47.62 | 200d: $42.95
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 4.6% (5.1d)
P/E: 17.07
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.3%
Div: $0.92 (1.95%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Jan 25, 2026
Signal Confidence: None (nan%)
ATR(14): $1.14
🟒 TRADE SETUP (LONG)
Entry: $49.51
Current
Stop Loss: $47.23
-4.6%
Target: $54.08
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$48.27$50.13
52W
$33.06$51.12
Bollinger Bands
$43.45$46.40$49.35
Width: 12.7% – Above Upper
Implied Move Β±4.5%
$47.60$51.42

ASML ↑ (Y, F, Z, S) $1221.86

β–² +4.99% (+58.08)
5D: β–² +14.62% (+155.86)
1M: β–² +10.07% (+111.78)
6M: β–² +92.29% (+586.42)
YTD: β–² +14.21% (+152.00)
1Y: β–² +60.51% (+460.62)
Volume: 2.6M
52W: $574.25 - $1237.86
Market Cap: 474.26B
Volatility: 40.0%
BB: Above Upper (16.9%)
MACD: +21.677 | +10.596 (Bullish)
MA: 50d: $1060.38 | 200d: $845.79
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.3% (1.2d)
P/E: 42.86
EPS: 28.51
1y Target Est: $1167.68
Upside %: -4.4%
Div: $7.37 (0.63%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $31.35
🟒 TRADE SETUP (LONG)
Entry: $1221.86
Current
Stop Loss: $1159.16
-5.1%
Target: $1347.25
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
Day
$1211.67$1237.86
52W
$574.25$1237.86
Bollinger Bands
$996.88$1088.80$1180.72
Width: 16.9% – Above Upper
Implied Move Β±2.1%
$1200.27$1243.45

MIDU β†— (Y, F, Z, S) $55.24

β–² +4.62% (+2.44)
5D: β–² +4.29% (+2.27)
1M: β–² +6.83% (+3.53)
6M: β–² +72.03% (+23.13)
YTD: β–² +8.83% (+4.48)
1Y: β–² +2.49% (+1.34)
Volume: 38.2K
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 49.3%
BB: Inside (10.6%)
MACD: +0.882 | +0.935 (Bearish)
MA: 50d: $50.33 | 200d: $46.05
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.41
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.58
🟒 TRADE SETUP (LONG)
Entry: $55.24
Current
Stop Loss: $52.08
-5.7%
Target: $61.56
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$53.16$55.25
52W
$25.11$61.03
Bollinger Bands
$49.99$52.79$55.58
Width: 10.6% – Inside
Implied Move Β±7.3%
$51.82$58.66

UNHG ↑ (Y, F, Z, S) $18.17

β–² +4.51% (+0.78)
5D: β–² +9.21% (+1.53)
1M: β–² +6.51% (+1.11)
6M: β–² +31.75% (+4.38)
YTD: β–² +8.25% (+1.38)
1Y: β–² +31.75% (+4.38)
Volume: 3.7M
52W: $9.10 - $22.82
AUM: 211.12M
Volatility: 54.2%
BB: Above Upper (14.3%)
MACD: +0.074 | -0.065 (Bullish)
MA: 50d: $17.14 | 200d: $nan
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.75
🟒 TRADE SETUP (LONG)
Entry: $18.17
Current
Stop Loss: $16.68
-8.2%
Target: $21.17
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
Day
$17.12$18.45
52W
$9.10$22.82
Bollinger Bands
$15.73$16.95$18.16
Width: 14.3% – Above Upper
Implied Move Β±8.8%
$16.81$19.53

MSTR β†’ (Y, F, Z, S) $164.17

β–² +4.46% (+7.01)
5D: β–² +5.65% (+8.78)
1M: β–Ό -11.74% (-21.84)
6M: β–Ό -48.24% (-153.03)
YTD: β–² +8.04% (+12.22)
1Y: β–Ό -56.69% (-214.92)
Volume: 15.6M
52W: $149.75 - $457.22
Market Cap: 47.17B
Volatility: 62.6%
BB: Inside (27.8%)
MACD: -12.131 | -14.470 (Bullish)
MA: 50d: $200.07 | 200d: $319.50
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 10.9% (1.9d)
P/E: 6.74
EPS: 24.36
1y Target Est: $489.62
Upside %: +198.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.75
🟒 TRADE SETUP (LONG - HOLD)
Entry: $164.17
Current
Stop Loss: $146.67
-10.7%
Target: $199.18
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
Day
$160.96$167.70
52W
$149.75$457.22
Bollinger Bands
$143.52$166.65$189.78
Width: 27.8% – Inside
Implied Move Β±6.0%
$155.76$172.59

MDB β†’ (Y, F, Z, S) $417.23

β–² +4.40% (+17.58)
5D: β–Ό -1.40% (-5.91)
1M: β–² +5.17% (+20.50)
6M: β–² +161.98% (+257.97)
YTD: β–Ό -0.58% (-2.46)
1Y: β–² +65.01% (+164.37)
Volume: 799.3K
52W: $140.78 - $440.67
Market Cap: 33.96B
Volatility: 57.6%
BB: Inside (9.5%)
MACD: +12.066 | +16.829 (Bearish)
MA: 50d: $379.16 | 200d: $267.65
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 75.16
EPS: -0.84
1y Target Est: $442.66
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: None (nan%)
ATR(14): $12.86
🟒 TRADE SETUP (LONG - HOLD)
Entry: $417.23
Current
Stop Loss: $391.50
-6.2%
Target: $468.69
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
Day
$400.86$423.71
52W
$140.78$440.67
Bollinger Bands
$402.06$422.20$442.34
Width: 9.5% – Inside
Implied Move Β±3.8%
$403.63$430.84

WEBL β†˜ (Y, F, Z, S) $27.40

β–² +4.34% (+1.14)
5D: β–Ό -2.53% (-0.71)
1M: β–Ό -3.21% (-0.91)
6M: β–² +79.39% (+12.13)
YTD: β–² +0.15% (+0.04)
1Y: β–Ό -4.63% (-1.33)
Volume: 72.1K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 56.1%
BB: Inside (11.8%)
MACD: -0.296 | -0.288 (Bearish)
MA: 50d: $28.69 | 200d: $27.41
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.34
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.00
🟒 TRADE SETUP (LONG)
Entry: $27.40
Current
Stop Loss: $25.41
-7.3%
Target: $31.38
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
Day
$26.58$27.90
52W
$11.65$35.24
Bollinger Bands
$26.19$27.83$29.48
Width: 11.8% – Inside
Implied Move Β±3.1%
$26.68$28.12

GS ↑ (Y, F, Z, S) $953.86

β–² +4.32% (+39.52)
5D: β–² +6.91% (+61.68)
1M: β–² +13.85% (+116.03)
6M: β–² +90.10% (+452.09)
YTD: β–² +8.52% (+74.86)
1Y: β–² +66.84% (+382.14)
Volume: 2.6M
52W: $432.73 - $961.66
Market Cap: 288.75B
Volatility: 27.8%
BB: Above Upper (9.6%)
MACD: +24.311 | +23.394 (Bullish)
MA: 50d: $832.41 | 200d: $704.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.4% (3.8d)
P/E: 19.39
EPS: 49.19
1y Target Est: $829.95
Upside %: -13.0%
Div: $16.00 (1.75%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $19.75
🟒 TRADE SETUP (LONG)
Entry: $953.86
Current
Stop Loss: $914.35
-4.1%
Target: $1032.88
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
Day
$912.60$961.69
52W
$432.73$961.66
Bollinger Bands
$849.05$891.96$934.88
Width: 9.6% – Above Upper
Implied Move Β±2.6%
$933.16$974.56

AMP ↑ (Y, F, Z, S) $513.76

β–² +4.05% (+19.99)
5D: β–² +3.21% (+15.98)
1M: β–² +8.36% (+39.65)
6M: β–² +11.70% (+53.81)
YTD: β–² +4.78% (+23.42)
1Y: β–Ό -1.97% (-10.34)
Volume: 225.3K
52W: $392.21 - $574.69
Market Cap: 48.43B
Volatility: 24.3%
BB: Above Upper (7.3%)
MACD: +8.390 | +7.961 (Bullish)
MA: 50d: $472.50 | 200d: $491.56
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 3.8% (5.4d)
P/E: 14.14
EPS: 36.34
1y Target Est: $538.60
Upside %: +4.8%
Div: $6.40 (1.3%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.22
🟒 TRADE SETUP (LONG)
Entry: $513.76
Current
Stop Loss: $497.33
-3.2%
Target: $546.62
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$492.47$513.98
52W
$392.21$574.69
Bollinger Bands
$474.54$492.56$510.58
Width: 7.3% – Above Upper
Implied Move Β±2.8%
$501.70$525.81

C ↑ (Y, F, Z, S) $123.47

β–² +4.02% (+4.77)
5D: β–² +4.52% (+5.34)
1M: β–² +14.55% (+15.68)
6M: β–² +99.25% (+61.50)
YTD: β–² +5.81% (+6.78)
1Y: β–² +74.45% (+52.69)
Volume: 9.2M
52W: $54.39 - $124.06
Market Cap: 227.30B
Volatility: 25.3%
BB: Inside (15.6%)
MACD: +4.190 | +3.997 (Bullish)
MA: 50d: $106.50 | 200d: $89.40
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.6% (1.9d)
P/E: 17.34
EPS: 7.12
1y Target Est: $121.29
Upside %: -1.8%
Div: $2.40 (2.02%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $2.64
🟒 TRADE SETUP (LONG)
Entry: $123.47
Current
Stop Loss: $118.20
-4.3%
Target: $134.02
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
Day
$119.30$124.06
52W
$54.39$124.06
Bollinger Bands
$105.97$114.94$123.90
Width: 15.6% – Inside
Implied Move Β±2.3%
$121.03$125.91

HIMS β†’ (Y, F, Z, S) $34.71

β–² +3.89% (+1.30)
5D: β–² +1.79% (+0.61)
1M: β–Ό -13.27% (-5.31)
6M: β–² +27.47% (+7.48)
YTD: β–² +6.90% (+2.24)
1Y: β–² +29.03% (+7.81)
Volume: 12.7M
52W: $23.97 - $72.98
Market Cap: 7.90B
Volatility: 71.9%
BB: Inside (23.7%)
MACD: -1.592 | -1.649 (Bullish)
MA: 50d: $38.62 | 200d: $45.79
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 35.2% (5.9d)
P/E: 65.49
EPS: 0.53
1y Target Est: $44.67
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $1.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $34.71
Current
Stop Loss: $31.61
-8.9%
Target: $40.92
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
Day
$33.19$35.83
52W
$23.97$72.98
Bollinger Bands
$31.55$35.80$40.04
Width: 23.7% – Inside
Implied Move Β±5.8%
$33.00$36.42

TSLA β†˜ (Y, F, Z, S) $454.92

β–² +3.85% (+16.85)
5D: β–Ό -1.03% (-4.72)
1M: β–² +0.09% (+0.39)
6M: β–² +88.48% (+213.55)
YTD: β–² +1.16% (+5.20)
1Y: β–² +10.67% (+43.87)
Volume: 64.3M
52W: $214.25 - $498.83
Market Cap: 1.51T
Volatility: 46.0%
BB: Inside (14.9%)
MACD: +4.009 | +8.647 (Bearish)
MA: 50d: $445.33 | 200d: $361.30
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 313.74
EPS: 1.45
1y Target Est: $401.74
Upside %: -11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $17.74
🟒 TRADE SETUP (LONG)
Entry: $454.92
Current
Stop Loss: $419.45
-7.8%
Target: $525.87
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$444.57$457.55
52W
$214.25$498.83
Bollinger Bands
$429.60$464.29$498.97
Width: 14.9% – Inside
Implied Move Β±3.6%
$441.15$468.69

DJT ↑ (Y, F, Z, S) $14.30

β–² +3.82% (+0.53)
5D: β–² +8.63% (+1.14)
1M: β–² +21.25% (+2.51)
6M: β–Ό -35.14% (-7.74)
YTD: β–² +7.97% (+1.06)
1Y: β–Ό -60.48% (-21.87)
Volume: 7.4M
52W: $10.18 - $43.46
Market Cap: 4.00B
Volatility: 104.7%
BB: Inside (55.6%)
MACD: +0.445 | +0.286 (Bullish)
MA: 50d: $12.73 | 200d: $17.75
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 7.4% (0.4d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: None (nan%)
ATR(14): $1.30
🟒 TRADE SETUP (LONG)
Entry: $14.30
Current
Stop Loss: $11.69
-18.2%
Target: $19.51
+36.5%
Risk/Reward: 18.2% / 36.5% (1:2)
Day
$13.77$14.48
52W
$10.18$43.46
Bollinger Bands
$9.13$12.65$16.16
Width: 55.6% – Inside
Implied Move Β±7.0%
$13.45$15.15

DNUT β†’ (Y, F, Z, S) $4.24

β–² +3.80% (+0.16)
5D: β–² +1.56% (+0.07)
1M: β–² +0.36% (+0.02)
6M: β–² +2.88% (+0.12)
YTD: β–² +5.35% (+0.22)
1Y: β–Ό -55.76% (-5.34)
Volume: 1.5M
52W: $2.50 - $9.85
Market Cap: 725.46M
Volatility: 67.9%
BB: Inside (17.3%)
MACD: +0.007 | +0.059 (Bearish)
MA: 50d: $4.10 | 200d: $3.70
P/C Vol Ratio: 6.41
Opt Dir: Strong Bearish   Short: 27.9% (12.2d)
P/E: -44.19
EPS: -2.99
1y Target Est: $3.83
Upside %: -9.7%
Div: $0.14 (3.43%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.15
🟒 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.93
-7.3%
Target: $4.85
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
Day
$4.09$4.30
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.71
Width: 17.3% – Inside
Implied Move Β±6.6%
$4.00$4.47

SNOW β†— (Y, F, Z, S) $224.91

β–² +3.78% (+8.20)
5D: β–² +0.90% (+2.01)
1M: β–Ό -4.20% (-9.86)
6M: β–² +56.81% (+81.48)
YTD: β–² +2.53% (+5.55)
1Y: β–² +37.91% (+61.83)
Volume: 3.4M
52W: $120.10 - $280.67
Market Cap: 76.96B
Volatility: 40.9%
BB: Inside (6.7%)
MACD: -5.545 | -6.584 (Bullish)
MA: 50d: $243.84 | 200d: $211.35
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 137.79
EPS: -4.03
1y Target Est: $283.52
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: None (nan%)
ATR(14): $6.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $224.91
Current
Stop Loss: $212.60
-5.5%
Target: $249.54
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
Day
$217.31$227.40
52W
$120.10$280.67
Bollinger Bands
$214.12$221.57$229.01
Width: 6.7% – Inside
Implied Move Β±3.4%
$218.48$231.34

XME ↑ (Y, F, Z, S) $111.50

β–² +3.69% (+3.97)
5D: β–² +5.67% (+5.99)
1M: β–² +10.75% (+10.82)
6M: β–² +104.48% (+56.97)
YTD: β–² +7.61% (+7.89)
1Y: β–² +92.42% (+53.55)
Volume: 2.2M
52W: $45.72 - $111.75
Market Cap: 1.95B
Volatility: 40.0%
BB: Above Upper (14.2%)
MACD: +2.954 | +2.679 (Bullish)
MA: 50d: $98.15 | 200d: $78.80
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.08
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.75
🟒 TRADE SETUP (LONG)
Entry: $111.50
Current
Stop Loss: $106.00
-4.9%
Target: $122.48
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
Day
$109.32$111.75
52W
$45.72$111.75
Bollinger Bands
$96.49$103.86$111.23
Width: 14.2% – Above Upper
Implied Move Β±5.0%
$106.77$116.22

ARMG β†’ (Y, F, Z, S) $6.49

β–² +3.67% (+0.23)
5D: β–² +11.26% (+0.66)
1M: β–Ό -32.19% (-3.08)
6M: β–² +4.27% (+0.27)
YTD: β–² +13.86% (+0.79)
1Y: β–Ό -56.50% (-8.43)
Volume: 748.0K
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 96.9%
BB: Inside (86.2%)
MACD: -1.014 | -1.109 (Bullish)
MA: 50d: $9.58 | 200d: $10.48
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.49
🟒 TRADE SETUP (LONG)
Entry: $6.49
Current
Stop Loss: $5.52
-15.0%
Target: $8.43
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
Day
$6.43$7.08
52W
$4.09$24.69
Bollinger Bands
$4.07$7.16$10.25
Width: 86.2% – Inside
Implied Move Β±18.2%
$5.49$7.49

BYND ↓ (Y, F, Z, S) $0.91

β–² +3.64% (+0.03)
5D: β–² +5.93% (+0.05)
1M: β–Ό -26.36% (-0.33)
6M: β–Ό -66.92% (-1.85)
YTD: β–² +11.35% (+0.09)
1Y: β–Ό -76.65% (-3.00)
Volume: 127.9M
52W: $0.50 - $7.69
Market Cap: 414.15M
Volatility: 450.3%
BB: Inside (51.6%)
MACD: -0.100 | -0.094 (Bearish)
MA: 50d: $1.21 | 200d: $2.43
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -1.92
EPS: -3.17
1y Target Est: $1.61
Upside %: +76.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: None (nan%)
ATR(14): $0.10
🟒 TRADE SETUP (LONG)
Entry: $0.91
Current
Stop Loss: $0.72
-21.5%
Target: $1.31
+43.0%
Risk/Reward: 21.5% / 43.0% (1:2)
Day
$0.86$0.96
52W
$0.50$7.69
Bollinger Bands
$0.77$1.04$1.31
Width: 51.6% – Inside
Implied Move Β±18.6%
$0.77$1.06

FER β†— (Y, F, Z, S) $66.90

β–² +3.64% (+2.35)
5D: β–² +2.89% (+1.88)
1M: β–² +1.24% (+0.82)
6M: β–² +48.09% (+21.72)
YTD: β–² +3.54% (+2.29)
1Y: β–² +60.79% (+25.29)
Volume: 682.1K
52W: $39.39 - $68.09
Market Cap: 48.06B
Volatility: 20.1%
BB: Inside (5.7%)
MACD: +0.173 | +0.340 (Bearish)
MA: 50d: $64.73 | 200d: $55.07
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (0.3d)
P/E: 12.60
EPS: 5.31
1y Target Est: $71.07
Upside %: +6.2%
Div: $1.05 (1.62%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.15
🟒 TRADE SETUP (LONG)
Entry: $66.90
Current
Stop Loss: $64.61
-3.4%
Target: $71.49
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$65.10$66.92
52W
$39.39$68.09
Bollinger Bands
$64.12$65.98$67.85
Width: 5.7% – Inside
Implied Move Β±4.0%
$64.62$69.18

NAIL β†˜ (Y, F, Z, S) $53.32

β–² +3.63% (+1.87)
5D: β–² +3.19% (+1.65)
1M: β–Ό -14.06% (-8.73)
6M: β–² +10.73% (+5.17)
YTD: β–² +7.46% (+3.70)
1Y: β–Ό -35.16% (-28.91)
Volume: 954.1K
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.7%
BB: Inside (26.7%)
MACD: -1.958 | -1.713 (Bearish)
MA: 50d: $56.60 | 200d: $61.19
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.18
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $53.32
Current
Stop Loss: $48.04
-9.9%
Target: $63.87
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
Day
$50.50$54.59
52W
$39.62$103.95
Bollinger Bands
$47.65$54.98$62.31
Width: 26.7% – Inside
Implied Move Β±6.5%
$50.36$56.28

DASH β†— (Y, F, Z, S) $227.69

β–² +3.59% (+7.90)
5D: β–Ό -1.44% (-3.32)
1M: β–² +2.94% (+6.50)
6M: β–² +25.63% (+46.45)
YTD: β–² +0.53% (+1.21)
1Y: β–² +30.09% (+52.67)
Volume: 3.4M
52W: $155.40 - $285.50
Market Cap: 98.11B
Volatility: 54.9%
BB: Inside (7.9%)
MACD: +1.740 | +2.238 (Bearish)
MA: 50d: $222.87 | 200d: $227.41
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 3.3% (4.1d)
P/E: 114.97
EPS: 1.98
1y Target Est: $276.39
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $6.55
🟒 TRADE SETUP (LONG)
Entry: $227.69
Current
Stop Loss: $214.60
-5.8%
Target: $253.88
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
Day
$218.28$230.96
52W
$155.40$285.50
Bollinger Bands
$219.03$228.04$237.04
Width: 7.9% – Inside
Implied Move Β±3.0%
$221.94$233.44

FOUR β†’ (Y, F, Z, S) $64.92

β–² +3.57% (+2.24)
5D: β–Ό -0.96% (-0.63)
1M: β–Ό -6.40% (-4.44)
6M: β–Ό -15.40% (-11.82)
YTD: β–² +3.10% (+1.95)
1Y: β–Ό -39.09% (-41.67)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.75B
Volatility: 39.1%
BB: Inside (11.6%)
MACD: -1.530 | -1.536 (Bullish)
MA: 50d: $68.36 | 200d: $83.47
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 30.34
EPS: 2.14
1y Target Est: $93.13
Upside %: +43.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $2.12
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.92
Current
Stop Loss: $60.69
-6.5%
Target: $73.38
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
Day
$62.40$65.49
52W
$61.23$127.50
Bollinger Bands
$61.91$65.73$69.54
Width: 11.6% – Inside
Implied Move Β±6.4%
$61.38$68.46

MCHP β†— (Y, F, Z, S) $67.35

β–² +3.57% (+2.32)
5D: β–² +4.18% (+2.70)
1M: β–² +4.06% (+2.63)
6M: β–² +78.83% (+29.69)
YTD: β–² +5.70% (+3.63)
1Y: β–² +19.19% (+10.84)
Volume: 5.8M
52W: $33.33 - $75.98
Market Cap: 36.40B
Volatility: 48.3%
BB: Inside (8.9%)
MACD: +1.422 | +1.640 (Bearish)
MA: 50d: $60.46 | 200d: $60.40
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.3% (3.9d)
P/E: 27.01
EPS: -0.46
1y Target Est: $75.24
Upside %: +11.7%
Div: $1.82 (2.8%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $67.35
Current
Stop Loss: $63.55
-5.6%
Target: $74.95
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
Day
$65.31$68.83
52W
$33.33$75.98
Bollinger Bands
$62.95$65.88$68.81
Width: 8.9% – Inside
Implied Move Β±4.0%
$65.04$69.66

SBUX β†— (Y, F, Z, S) $86.96

β–² +3.57% (+2.99)
5D: β–² +1.63% (+1.39)
1M: β–² +2.31% (+1.96)
6M: β–² +8.95% (+7.14)
YTD: β–² +3.27% (+2.75)
1Y: β–Ό -4.14% (-3.76)
Volume: 6.8M
52W: $73.95 - $115.04
Market Cap: 98.89B
Volatility: 29.3%
BB: Inside (7.6%)
MACD: +0.174 | +0.241 (Bearish)
MA: 50d: $84.62 | 200d: $86.32
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 53.35
EPS: 1.63
1y Target Est: $94.13
Upside %: +8.2%
Div: $2.48 (2.95%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $2.09
🟒 TRADE SETUP (LONG)
Entry: $86.96
Current
Stop Loss: $82.78
-4.8%
Target: $95.33
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
Day
$83.40$87.25
52W
$73.95$115.04
Bollinger Bands
$81.94$85.19$88.45
Width: 7.6% – Inside
Implied Move Β±2.4%
$85.21$88.72

PLTR ↓ (Y, F, Z, S) $173.78

β–² +3.53% (+5.92)
5D: β–Ό -5.65% (-10.40)
1M: β–Ό -2.33% (-4.14)
6M: β–² +85.31% (+80.00)
YTD: β–Ό -2.23% (-3.97)
1Y: β–² +128.90% (+97.86)
Volume: 21.1M
52W: $63.40 - $207.52
Market Cap: 414.19B
Volatility: 51.6%
BB: Inside (15.2%)
MACD: -0.237 | +1.890 (Bearish)
MA: 50d: $180.90 | 200d: $151.48
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 394.95
EPS: 0.44
1y Target Est: $186.81
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $7.30
🟒 TRADE SETUP (LONG)
Entry: $173.78
Current
Stop Loss: $159.18
-8.4%
Target: $202.98
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$171.79$175.82
52W
$63.40$207.52
Bollinger Bands
$170.32$184.34$198.37
Width: 15.2% – Inside
Implied Move Β±4.1%
$167.66$179.90

SOXL ↑ (Y, F, Z, S) $48.88

β–² +3.47% (+1.64)
5D: β–² +11.55% (+5.06)
1M: β–² +8.24% (+3.72)
6M: β–² +433.14% (+39.71)
YTD: β–² +16.30% (+6.85)
1Y: β–² +51.43% (+16.60)
Volume: 80.1M
52W: $7.21 - $51.22
AUM: 13.62B
Volatility: 111.3%
BB: Inside (33.2%)
MACD: +1.098 | +0.649 (Bullish)
MA: 50d: $42.69 | 200d: $28.46
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.09
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $48.88
Current
Stop Loss: $43.11
-11.8%
Target: $60.41
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
Day
$48.63$51.22
52W
$7.21$51.22
Bollinger Bands
$36.75$44.07$51.39
Width: 33.2% – Inside
Implied Move Β±8.4%
$45.37$52.39

SNPS ↑ (Y, F, Z, S) $497.09

β–² +3.47% (+16.67)
5D: β–² +3.78% (+18.12)
1M: β–² +7.19% (+33.35)
6M: β–² +20.27% (+83.77)
YTD: β–² +5.83% (+27.37)
1Y: β–Ό -0.79% (-3.97)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 95.05B
Volatility: 38.7%
BB: Above Upper (9.5%)
MACD: +11.998 | +11.024 (Bullish)
MA: 50d: $440.56 | 200d: $490.25
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 61.57
EPS: 8.07
1y Target Est: $556.73
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: None (nan%)
ATR(14): $12.93
🟒 TRADE SETUP (LONG)
Entry: $497.09
Current
Stop Loss: $471.23
-5.2%
Target: $548.80
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$478.95$506.30
52W
$365.74$651.73
Bollinger Bands
$448.14$470.38$492.62
Width: 9.5% – Above Upper
Implied Move Β±1.8%
$489.52$504.66

ODFL β†— (Y, F, Z, S) $164.70

β–² +3.46% (+5.51)
5D: β–² +3.22% (+5.14)
1M: β–² +7.29% (+11.19)
6M: β–² +7.72% (+11.80)
YTD: β–² +5.04% (+7.90)
1Y: β–Ό -9.19% (-16.66)
Volume: 709.1K
52W: $125.76 - $208.11
Market Cap: 34.61B
Volatility: 35.1%
BB: Above Upper (8.2%)
MACD: +4.511 | +4.755 (Bearish)
MA: 50d: $145.14 | 200d: $152.10
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 7.6% (7.0d)
P/E: 33.14
EPS: 4.97
1y Target Est: $158.12
Upside %: -4.0%
Div: $1.12 (0.7%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $3.68
🟒 TRADE SETUP (LONG)
Entry: $164.70
Current
Stop Loss: $157.33
-4.5%
Target: $179.43
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$158.15$165.95
52W
$125.76$208.11
Bollinger Bands
$151.24$157.69$164.15
Width: 8.2% – Above Upper
Implied Move Β±4.8%
$157.92$171.48

AEO β†— (Y, F, Z, S) $27.25

β–² +3.38% (+0.89)
5D: β–² +1.19% (+0.32)
1M: β–² +12.70% (+3.07)
6M: β–² +159.03% (+16.73)
YTD: β–² +3.34% (+0.88)
1Y: β–² +64.72% (+10.71)
Volume: 3.4M
52W: $9.08 - $28.15
Market Cap: 4.62B
Volatility: 52.7%
BB: Inside (23.7%)
MACD: +1.577 | +1.866 (Bearish)
MA: 50d: $21.36 | 200d: $14.64
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 15.4% (2.9d)
P/E: 24.12
EPS: 1.13
1y Target Est: $23.11
Upside %: -15.2%
Div: $0.50 (1.9%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $1.01
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.25
Current
Stop Loss: $25.23
-7.4%
Target: $31.30
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$26.24$27.57
52W
$9.08$28.15
Bollinger Bands
$22.98$26.06$29.14
Width: 23.7% – Inside
Implied Move Β±5.4%
$26.01$28.49

CAT ↑ (Y, F, Z, S) $618.48

β–² +3.35% (+20.08)
5D: β–² +6.89% (+39.88)
1M: β–² +3.23% (+19.33)
6M: β–² +112.59% (+327.55)
YTD: β–² +7.96% (+45.61)
1Y: β–² +72.38% (+259.70)
Volume: 1.9M
52W: $264.29 - $627.50
Market Cap: 289.75B
Volatility: 38.8%
BB: Inside (11.5%)
MACD: +6.192 | +5.390 (Bullish)
MA: 50d: $572.77 | 200d: $435.86
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 31.80
EPS: 19.45
1y Target Est: $599.99
Upside %: -3.0%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $13.73
🟒 TRADE SETUP (LONG)
Entry: $618.48
Current
Stop Loss: $591.02
-4.4%
Target: $673.41
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
Day
$606.22$621.75
52W
$264.29$627.50
Bollinger Bands
$555.81$589.64$623.48
Width: 11.5% – Inside
Implied Move Β±1.7%
$609.30$627.66

JPM ↑ (Y, F, Z, S) $336.02

β–² +3.24% (+10.54)
5D: β–² +3.79% (+12.27)
1M: β–² +6.30% (+19.92)
6M: β–² +46.27% (+106.29)
YTD: β–² +4.28% (+13.80)
1Y: β–² +41.74% (+98.94)
Volume: 5.9M
52W: $200.22 - $337.25
Market Cap: 923.92B
Volatility: 23.8%
BB: Above Upper (9.7%)
MACD: +5.092 | +4.190 (Bullish)
MA: 50d: $312.30 | 200d: $285.06
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 16.65
EPS: 20.18
1y Target Est: $331.43
Upside %: -1.4%
Div: $6.00 (1.84%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 13, 2026
Signal Confidence: None (nan%)
ATR(14): $5.14
🟒 TRADE SETUP (LONG)
Entry: $336.02
Current
Stop Loss: $325.74
-3.1%
Target: $356.59
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$325.19$337.25
52W
$200.22$337.25
Bollinger Bands
$304.22$319.73$335.23
Width: 9.7% – Above Upper
Implied Move Β±1.9%
$330.61$341.43

EDC ↑ (Y, F, Z, S) $60.84

β–² +3.13% (+1.85)
5D: β–² +11.69% (+6.37)
1M: β–² +17.71% (+9.15)
6M: β–² +136.33% (+35.09)
YTD: β–² +11.50% (+6.28)
1Y: β–² +110.74% (+31.97)
Volume: 85.2K
52W: $19.88 - $60.94
AUM: 118.25M
Volatility: 50.0%
BB: Above Upper (21.5%)
MACD: +1.495 | +0.596 (Bullish)
MA: 50d: $53.26 | 200d: $42.44
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.32
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.62
🟒 TRADE SETUP (LONG)
Entry: $60.84
Current
Stop Loss: $57.60
-5.3%
Target: $67.32
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
Day
$59.50$60.94
52W
$19.88$60.94
Bollinger Bands
$47.54$53.27$59.00
Width: 21.5% – Above Upper
Implied Move Β±36.6%
$41.92$79.75

DIS ↑ (Y, F, Z, S) $115.34

β–² +3.12% (+3.49)
5D: β–² +1.01% (+1.15)
1M: β–² +10.10% (+10.58)
6M: β–² +37.51% (+31.46)
YTD: β–² +1.38% (+1.57)
1Y: β–² +5.01% (+5.51)
Volume: 6.3M
52W: $79.22 - $123.85
Market Cap: 207.38B
Volatility: 25.9%
BB: Inside (10.6%)
MACD: +1.758 | +1.498 (Bullish)
MA: 50d: $109.23 | 200d: $109.44
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.84
EPS: 6.85
1y Target Est: $132.50
Upside %: +14.9%
Div: $1.50 (1.34%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $2.04
🟒 TRADE SETUP (LONG - HOLD)
Entry: $115.34
Current
Stop Loss: $111.26
-3.5%
Target: $123.51
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
Day
$111.38$116.03
52W
$79.22$123.85
Bollinger Bands
$105.45$111.34$117.24
Width: 10.6% – Inside
Implied Move Β±2.1%
$113.29$117.40

NTSK ↓ (Y, F, Z, S) $17.42

β–² +3.11% (+0.52)
5D: β–Ό -4.10% (-0.75)
1M: β–Ό -11.46% (-2.26)
6M: β–Ό -22.52% (-5.07)
YTD: β–Ό -0.66% (-0.12)
1Y: β–Ό -22.52% (-5.07)
Volume: 2.4M
52W: $16.57 - $27.99
Market Cap: 6.85B
Volatility: 67.5%
BB: Inside (39.7%)
MACD: -0.783 | -0.570 (Bearish)
MA: 50d: $20.23 | 200d: $nan
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (2.3d)
P/E: -84.42
EPS: -3.06
1y Target Est: $27.29
Upside %: +56.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 11, 2025
Signal Confidence: None (nan%)
ATR(14): $1.02
🟒 TRADE SETUP (LONG - HOLD)
Entry: $17.42
Current
Stop Loss: $15.39
-11.7%
Target: $21.50
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
Day
$16.81$17.63
52W
$16.57$27.99
Bollinger Bands
$15.69$19.57$23.45
Width: 39.7% – Inside
Implied Move Β±8.9%
$16.11$18.74

MS ↑ (Y, F, Z, S) $187.48

β–² +3.07% (+5.58)
5D: β–² +4.19% (+7.54)
1M: β–² +7.20% (+12.59)
6M: β–² +75.36% (+80.57)
YTD: β–² +5.60% (+9.95)
1Y: β–² +49.82% (+62.34)
Volume: 3.8M
52W: $92.37 - $188.50
Market Cap: 299.28B
Volatility: 24.6%
BB: Above Upper (6.9%)
MACD: +3.596 | +3.458 (Bullish)
MA: 50d: $170.40 | 200d: $144.20
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.3% (3.5d)
P/E: 19.23
EPS: 9.75
1y Target Est: $174.90
Upside %: -6.7%
Div: $4.00 (2.2%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $3.34
🟒 TRADE SETUP (LONG)
Entry: $187.48
Current
Stop Loss: $180.79
-3.6%
Target: $200.85
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
Day
$182.05$188.51
52W
$92.37$188.50
Bollinger Bands
$172.78$178.92$185.05
Width: 6.9% – Above Upper
Implied Move Β±1.3%
$185.45$189.51

DDM ↑ (Y, F, Z, S) $59.29

β–² +3.06% (+1.76)
5D: β–² +2.54% (+1.47)
1M: β–² +4.91% (+2.78)
6M: β–² +52.63% (+20.44)
YTD: β–² +4.27% (+2.43)
1Y: β–² +24.89% (+11.82)
Volume: 423.9K
52W: $34.27 - $59.51
AUM: 492.37M
Volatility: 24.3%
BB: Above Upper (6.0%)
MACD: +0.686 | +0.685 (Bullish)
MA: 50d: $56.00 | 200d: $49.81
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.13
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.96
🟒 TRADE SETUP (LONG)
Entry: $59.29
Current
Stop Loss: $57.37
-3.2%
Target: $63.12
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$57.70$59.53
52W
$34.27$59.51
Bollinger Bands
$55.73$57.45$59.17
Width: 6.0% – Above Upper
Implied Move Β±8.1%
$55.22$63.36

XLE ↑ (Y, F, Z, S) $47.04

β–² +3.04% (+1.39)
5D: β–² +5.42% (+2.42)
1M: β–² +2.89% (+1.32)
6M: β–² +18.37% (+7.30)
YTD: β–² +5.21% (+2.33)
1Y: β–² +11.66% (+4.91)
Volume: 79.0M
52W: $36.32 - $47.32
Market Cap: 8.77B
Volatility: 19.3%
BB: Above Upper (7.5%)
MACD: +0.257 | +0.057 (Bullish)
MA: 50d: $44.55 | 200d: $42.80
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.50
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.77
🟒 TRADE SETUP (LONG)
Entry: $47.04
Current
Stop Loss: $45.51
-3.3%
Target: $50.11
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$45.75$47.32
52W
$36.32$47.32
Bollinger Bands
$43.16$44.84$46.52
Width: 7.5% – Above Upper
Implied Move Β±2.1%
$46.19$47.89

PYPL β†’ (Y, F, Z, S) $59.83

β–² +2.90% (+1.69)
5D: β–² +0.56% (+0.33)
1M: β–Ό -3.09% (-1.90)
6M: β–Ό -1.70% (-1.03)
YTD: β–² +2.48% (+1.44)
1Y: β–Ό -33.02% (-29.50)
Volume: 10.5M
52W: $55.72 - $93.03
Market Cap: 57.16B
Volatility: 34.1%
BB: Inside (7.4%)
MACD: -1.071 | -1.129 (Bullish)
MA: 50d: $63.02 | 200d: $67.77
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 4.7% (3.0d)
P/E: 12.01
EPS: 4.98
1y Target Est: $77.48
Upside %: +29.5%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.26
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.83
Current
Stop Loss: $57.31
-4.2%
Target: $64.85
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$57.91$60.10
52W
$55.72$93.03
Bollinger Bands
$58.01$60.22$62.44
Width: 7.4% – Inside
Implied Move Β±2.6%
$58.52$61.13

TRI β†’ (Y, F, Z, S) $129.97

β–² +2.86% (+3.61)
5D: β–Ό -2.44% (-3.25)
1M: β–Ό -2.78% (-3.71)
6M: β–Ό -27.78% (-49.99)
YTD: β–Ό -1.46% (-1.92)
1Y: β–Ό -18.08% (-28.68)
Volume: 360.4K
52W: $126.21 - $216.72
Market Cap: 58.76B
Volatility: 28.2%
BB: Inside (5.5%)
MACD: -1.808 | -1.991 (Bullish)
MA: 50d: $137.78 | 200d: $169.57
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: N/A (6.5d)
P/E: 33.51
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.1%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $2.19
🟒 TRADE SETUP (LONG - HOLD)
Entry: $129.97
Current
Stop Loss: $125.59
-3.4%
Target: $138.74
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
Day
$126.89$130.22
52W
$126.21$216.72
Bollinger Bands
$127.86$131.51$135.15
Width: 5.5% – Inside
Implied Move Β±2.8%
$126.83$133.12

V ↑ (Y, F, Z, S) $356.36

β–² +2.85% (+9.88)
5D: β–² +0.49% (+1.76)
1M: β–² +8.95% (+29.26)
6M: β–² +8.70% (+28.53)
YTD: β–² +1.61% (+5.65)
1Y: β–² +14.65% (+45.53)
Volume: 4.7M
52W: $297.39 - $374.11
Market Cap: 687.75B
Volatility: 20.5%
BB: Inside (11.6%)
MACD: +4.843 | +4.475 (Bullish)
MA: 50d: $339.18 | 200d: $344.13
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.5% (4.6d)
P/E: 34.97
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.1%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $4.61
🟒 TRADE SETUP (LONG - HOLD)
Entry: $356.36
Current
Stop Loss: $347.14
-2.6%
Target: $374.81
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$344.05$357.54
52W
$297.39$374.11
Bollinger Bands
$325.59$345.64$365.69
Width: 11.6% – Inside
Implied Move Β±1.3%
$352.40$360.33

HON ↑ (Y, F, Z, S) $201.44

β–² +2.84% (+5.56)
5D: β–² +2.21% (+4.35)
1M: β–² +4.79% (+9.21)
6M: β–² +10.49% (+19.13)
YTD: β–² +3.25% (+6.35)
1Y: β–Ό -1.51% (-3.09)
Volume: 1.3M
52W: $166.32 - $225.29
Market Cap: 135.74B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +1.008 | +0.750 (Bullish)
MA: 50d: $195.65 | 200d: $200.42
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 21.25
EPS: 9.48
1y Target Est: $236.61
Upside %: +17.5%
Div: $4.58 (2.34%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $3.12
🟒 TRADE SETUP (LONG)
Entry: $201.44
Current
Stop Loss: $195.21
-3.1%
Target: $213.90
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$194.92$201.78
52W
$166.32$225.29
Bollinger Bands
$189.92$195.87$201.83
Width: 6.1% – Inside
Implied Move Β±2.3%
$197.49$205.39

XLF ↑ (Y, F, Z, S) $56.42

β–² +2.70% (+1.49)
5D: β–² +1.98% (+1.10)
1M: β–² +5.50% (+2.94)
6M: β–² +22.17% (+10.24)
YTD: β–² +3.00% (+1.65)
1Y: β–² +18.08% (+8.64)
Volume: 41.3M
52W: $41.78 - $56.51
Market Cap: 49.84B
Volatility: 15.2%
BB: Inside (6.2%)
MACD: +0.675 | +0.646 (Bullish)
MA: 50d: $53.32 | 200d: $51.57
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.29
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.59
🟒 TRADE SETUP (LONG)
Entry: $56.42
Current
Stop Loss: $55.24
-2.1%
Target: $58.76
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$54.82$56.51
52W
$41.78$56.51
Bollinger Bands
$53.02$54.72$56.42
Width: 6.2% – Inside
Implied Move Β±1.2%
$55.83$57.00

FBL β†— (Y, F, Z, S) $32.45

β–² +2.69% (+0.85)
5D: β–² +0.09% (+0.03)
1M: β–Ό -1.56% (-0.51)
6M: β–² +49.97% (+10.81)
YTD: β–Ό -0.18% (-0.06)
1Y: β–Ό -13.04% (-4.87)
Volume: 1.1M
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 68.1%
BB: Inside (9.3%)
MACD: +0.090 | +0.067 (Bullish)
MA: 50d: $32.23 | 200d: $36.97
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.26
🟒 TRADE SETUP (LONG)
Entry: $32.45
Current
Stop Loss: $29.92
-7.8%
Target: $37.51
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$31.32$32.92
52W
$19.75$50.70
Bollinger Bands
$31.00$32.51$34.02
Width: 9.3% – Inside
Implied Move Β±6.9%
$30.54$34.36

BUZZ ↑ (Y, F, Z, S) $34.20

β–² +2.67% (+0.89)
5D: β–² +3.79% (+1.25)
1M: β–Ό -2.48% (-0.87)
6M: β–² +57.89% (+12.54)
YTD: β–² +5.26% (+1.71)
1Y: β–² +29.45% (+7.78)
Volume: 148.7K
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 39.2%
BB: Inside (11.7%)
MACD: -0.185 | -0.273 (Bullish)
MA: 50d: $34.22 | 200d: $30.83
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.31
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.85
🟒 TRADE SETUP (LONG)
Entry: $34.20
Current
Stop Loss: $32.51
-4.9%
Target: $37.58
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
Day
$33.62$34.32
52W
$18.82$39.58
Bollinger Bands
$31.60$33.56$35.53
Width: 11.7% – Inside
Implied Move Β±5.1%
$32.70$35.70

GEHC β†— (Y, F, Z, S) $85.03

β–² +2.67% (+2.21)
5D: β–² +2.26% (+1.88)
1M: β–² +3.04% (+2.51)
6M: β–² +36.53% (+22.75)
YTD: β–² +3.67% (+3.01)
1Y: β–² +4.24% (+3.46)
Volume: 1.2M
52W: $57.57 - $94.66
Market Cap: 38.82B
Volatility: 28.1%
BB: Inside (5.2%)
MACD: +1.147 | +1.400 (Bearish)
MA: 50d: $79.23 | 200d: $74.43
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 17.60
EPS: 4.83
1y Target Est: $90.95
Upside %: +7.0%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.42
🟒 TRADE SETUP (LONG - HOLD)
Entry: $85.03
Current
Stop Loss: $82.20
-3.3%
Target: $90.69
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$82.23$85.44
52W
$57.57$94.66
Bollinger Bands
$81.39$83.56$85.72
Width: 5.2% – Inside
Implied Move Β±2.1%
$83.53$86.53

SCHW ↑ (Y, F, Z, S) $104.28

β–² +2.67% (+2.71)
5D: β–² +2.93% (+2.97)
1M: β–² +9.73% (+9.25)
6M: β–² +38.16% (+28.80)
YTD: β–² +4.37% (+4.37)
1Y: β–² +41.73% (+30.70)
Volume: 5.5M
52W: $65.30 - $104.43
Market Cap: 189.29B
Volatility: 18.4%
BB: Inside (12.8%)
MACD: +2.193 | +1.828 (Bullish)
MA: 50d: $95.47 | 200d: $90.51
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 24.42
EPS: 4.27
1y Target Est: $112.79
Upside %: +8.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $1.68
🟒 TRADE SETUP (LONG)
Entry: $104.28
Current
Stop Loss: $100.92
-3.2%
Target: $111.01
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$101.74$104.44
52W
$65.30$104.43
Bollinger Bands
$92.18$98.48$104.78
Width: 12.8% – Inside
Implied Move Β±1.7%
$102.80$105.76

AMZN ↑ (Y, F, Z, S) $232.40

β–² +2.60% (+5.90)
5D: β–² +0.14% (+0.33)
1M: β–² +1.44% (+3.29)
6M: β–² +34.64% (+59.79)
YTD: β–² +0.68% (+1.58)
1Y: β–² +2.10% (+4.79)
Volume: 27.0M
52W: $161.38 - $258.60
Market Cap: 2.48T
Volatility: 34.3%
BB: Inside (6.3%)
MACD: +0.310 | -0.107 (Bullish)
MA: 50d: $231.82 | 200d: $217.21
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 32.78
EPS: 7.09
1y Target Est: $295.60
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.32
🟒 TRADE SETUP (LONG)
Entry: $232.40
Current
Stop Loss: $223.77
-3.7%
Target: $249.66
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$227.18$234.00
52W
$161.38$258.60
Bollinger Bands
$221.41$228.65$235.88
Width: 6.3% – Inside
Implied Move Β±2.4%
$227.67$237.12

DOW ↑ (Y, F, Z, S) $24.90

β–² +2.58% (+0.62)
5D: β–² +6.62% (+1.55)
1M: β–² +8.85% (+2.02)
6M: β–Ό -6.68% (-1.78)
YTD: β–² +6.48% (+1.52)
1Y: β–Ό -32.69% (-12.09)
Volume: 8.6M
52W: $19.82 - $39.24
Market Cap: 17.69B
Volatility: 47.2%
BB: Above Upper (10.7%)
MACD: +0.284 | +0.177 (Bullish)
MA: 50d: $23.12 | 200d: $25.28
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 4.8% (3.2d)
P/E: -114.54
EPS: -1.61
1y Target Est: $27.65
Upside %: +11.1%
Div: $1.40 (5.77%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $0.63
🟒 TRADE SETUP (LONG)
Entry: $24.90
Current
Stop Loss: $23.64
-5.0%
Target: $27.40
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
Day
$24.18$25.15
52W
$19.82$39.24
Bollinger Bands
$22.23$23.49$24.75
Width: 10.7% – Above Upper
Implied Move Β±3.4%
$24.17$25.62

OPEN ↓ (Y, F, Z, S) $6.22

β–² +2.55% (+0.15)
5D: β–² +6.78% (+0.39)
1M: β–Ό -17.88% (-1.36)
6M: β–² +552.52% (+5.27)
YTD: β–² +6.78% (+0.39)
1Y: β–² +261.92% (+4.50)
Volume: 36.3M
52W: $0.51 - $10.87
Market Cap: 5.94B
Volatility: 99.4%
BB: Inside (29.4%)
MACD: -0.335 | -0.331 (Bearish)
MA: 50d: $7.09 | 200d: $4.02
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.7% (2.4d)
P/E: -29.25
EPS: -0.44
1y Target Est: $2.99
Upside %: -52.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.34
🟒 TRADE SETUP (LONG)
Entry: $6.22
Current
Stop Loss: $5.55
-10.9%
Target: $7.58
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
Day
$5.99$6.24
52W
$0.51$10.87
Bollinger Bands
$5.50$6.45$7.40
Width: 29.4% – Inside
Implied Move Β±7.2%
$5.84$6.61

NBIS ↑ (Y, F, Z, S) $92.22

β–² +2.52% (+2.27)
5D: β–² +7.18% (+6.18)
1M: β–Ό -10.29% (-10.58)
6M: β–² +328.33% (+70.69)
YTD: β–² +10.17% (+8.51)
1Y: β–² +195.39% (+61.00)
Volume: 8.7M
52W: $18.31 - $141.10
Market Cap: 23.22B
Volatility: 87.9%
BB: Inside (29.8%)
MACD: -2.207 | -3.125 (Bullish)
MA: 50d: $97.62 | 200d: $67.98
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -40.36
EPS: -0.19
1y Target Est: $151.50
Upside %: +64.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 11, 2025
Signal Confidence: None (nan%)
ATR(14): $5.79
🟒 TRADE SETUP (LONG)
Entry: $92.22
Current
Stop Loss: $80.63
-12.6%
Target: $115.39
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
Day
$90.89$95.44
52W
$18.31$141.10
Bollinger Bands
$75.49$88.72$101.96
Width: 29.8% – Inside
Implied Move Β±7.8%
$86.08$98.36

CPRT β†— (Y, F, Z, S) $38.72

β–² +2.50% (+0.94)
5D: β–Ό -1.96% (-0.78)
1M: β–Ό -0.22% (-0.08)
6M: β–Ό -35.13% (-20.97)
YTD: β–Ό -1.11% (-0.44)
1Y: β–Ό -31.57% (-17.87)
Volume: 7.3M
52W: $37.41 - $63.85
Market Cap: 37.48B
Volatility: 22.3%
BB: Inside (4.4%)
MACD: -0.390 | -0.453 (Bullish)
MA: 50d: $40.33 | 200d: $48.28
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.8% (3.8d)
P/E: 23.75
EPS: 1.63
1y Target Est: $48.89
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67
🟒 TRADE SETUP (LONG)
Entry: $38.72
Current
Stop Loss: $37.37
-3.5%
Target: $41.41
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$37.41$39.15
52W
$37.41$63.85
Bollinger Bands
$38.09$38.94$39.80
Width: 4.4% – Inside
Implied Move Β±4.9%
$37.12$40.31

PDD ↑ (Y, F, Z, S) $118.64

β–² +2.50% (+2.89)
5D: β–² +3.94% (+4.49)
1M: β–² +1.56% (+1.82)
6M: β–² +26.64% (+24.95)
YTD: β–² +4.63% (+5.25)
1Y: β–² +19.82% (+19.62)
Volume: 4.5M
52W: $87.11 - $139.41
Market Cap: 168.43B
Volatility: 31.0%
BB: Inside (13.2%)
MACD: -1.220 | -2.554 (Bullish)
MA: 50d: $121.78 | 200d: $116.29
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.05
EPS: 9.85
1y Target Est: $147.75
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: None (nan%)
ATR(14): $3.39
🟒 TRADE SETUP (LONG)
Entry: $118.64
Current
Stop Loss: $111.87
-5.7%
Target: $132.19
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$116.28$119.19
52W
$87.11$139.41
Bollinger Bands
$105.49$112.97$120.46
Width: 13.2% – Inside
Implied Move Β±3.5%
$115.14$122.15

COST ↑ (Y, F, Z, S) $875.82

β–² +2.49% (+21.32)
5D: β–² +0.92% (+7.97)
1M: β–Ό -2.24% (-20.04)
6M: β–Ό -11.57% (-114.62)
YTD: β–² +1.56% (+13.47)
1Y: β–Ό -4.59% (-42.11)
Volume: 1.3M
52W: $844.06 - $1073.82
Market Cap: 388.82B
Volatility: 18.0%
BB: Inside (6.0%)
MACD: -9.581 | -11.596 (Bullish)
MA: 50d: $896.76 | 200d: $948.63
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.5% (2.5d)
P/E: 47.01
EPS: 18.63
1y Target Est: $1033.06
Upside %: +18.0%
Div: $5.20 (0.61%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Mar 05, 2026
Signal Confidence: None (nan%)
ATR(14): $13.48
🟒 TRADE SETUP (LONG)
Entry: $875.82
Current
Stop Loss: $848.85
-3.1%
Target: $929.75
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$861.02$878.77
52W
$844.06$1073.82
Bollinger Bands
$843.05$869.35$895.64
Width: 6.0% – Inside
Implied Move Β±2.0%
$861.20$890.43

SPYU β†— (Y, F, Z, S) $56.54

β–² +2.48% (+1.37)
5D: β–Ό -0.69% (-0.39)
1M: β–² +0.30% (+0.17)
6M: β–² +131.71% (+32.14)
YTD: β–² +3.10% (+1.70)
1Y: β–² +14.26% (+7.06)
Volume: 581.1K
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 51.1%
BB: Inside (11.7%)
MACD: +0.426 | +0.445 (Bearish)
MA: 50d: $55.23 | 200d: $45.38
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.73
🟒 TRADE SETUP (LONG - HOLD)
Entry: $56.54
Current
Stop Loss: $53.07
-6.1%
Target: $63.47
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
Day
$56.17$57.11
52W
$18.15$60.42
Bollinger Bands
$52.51$55.78$59.06
Width: 11.7% – Inside

TMO ↑ (Y, F, Z, S) $607.06

β–² +2.46% (+14.55)
5D: β–² +3.76% (+21.99)
1M: β–² +5.61% (+32.25)
6M: β–² +42.38% (+180.71)
YTD: β–² +4.76% (+27.61)
1Y: β–² +13.41% (+71.76)
Volume: 1.6M
52W: $384.82 - $608.82
Market Cap: 228.08B
Volatility: 18.2%
BB: Above Upper (7.4%)
MACD: +5.563 | +3.003 (Bullish)
MA: 50d: $575.51 | 200d: $485.28
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.4% (3.8d)
P/E: 35.09
EPS: 17.30
1y Target Est: $641.57
Upside %: +5.7%
Div: $1.72 (0.29%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $9.84
🟒 TRADE SETUP (LONG)
Entry: $607.06
Current
Stop Loss: $587.39
-3.2%
Target: $646.40
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$592.51$608.40
52W
$384.82$608.82
Bollinger Bands
$554.96$576.42$597.88
Width: 7.4% – Above Upper
Implied Move Β±1.1%
$601.36$612.75

NKE ↑ (Y, F, Z, S) $64.82

β–² +2.43% (+1.54)
5D: β–² +5.90% (+3.61)
1M: β–Ό -1.32% (-0.87)
6M: β–² +18.38% (+10.06)
YTD: β–² +1.74% (+1.11)
1Y: β–Ό -7.86% (-5.53)
Volume: 16.8M
52W: $51.34 - $80.55
Market Cap: 95.96B
Volatility: 38.6%
BB: Inside (21.3%)
MACD: -0.514 | -0.746 (Bullish)
MA: 50d: $63.67 | 200d: $65.95
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.9% (1.0d)
P/E: 37.91
EPS: 1.71
1y Target Est: $77.24
Upside %: +19.2%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $2.08
🟒 TRADE SETUP (LONG)
Entry: $64.82
Current
Stop Loss: $60.67
-6.4%
Target: $73.13
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
Day
$63.39$65.37
52W
$51.34$80.55
Bollinger Bands
$56.66$63.42$70.17
Width: 21.3% – Inside
Implied Move Β±2.7%
$63.34$66.30

ADP β†’ (Y, F, Z, S) $258.95

β–² +2.40% (+6.07)
5D: β–Ό -0.25% (-0.65)
1M: β–² +0.47% (+1.22)
6M: β–Ό -10.23% (-29.49)
YTD: β–² +0.67% (+1.72)
1Y: β–Ό -7.81% (-21.95)
Volume: 842.5K
52W: $245.59 - $324.50
Market Cap: 104.90B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.536 | -0.241 (Bearish)
MA: 50d: $258.11 | 200d: $288.16
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 2.1% (3.2d)
P/E: 25.54
EPS: 10.14
1y Target Est: $289.54
Upside %: +11.8%
Div: $6.80 (2.69%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $3.99
🟒 TRADE SETUP (LONG)
Entry: $258.95
Current
Stop Loss: $250.97
-3.1%
Target: $274.93
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$252.09$259.14
52W
$245.59$324.50
Bollinger Bands
$253.06$259.69$266.31
Width: 5.1% – Inside
Implied Move Β±3.3%
$251.66$266.25

GPRO ↓ (Y, F, Z, S) $1.49

β–² +2.36% (+0.03)
5D: β–² +0.30% (+0.00)
1M: β–Ό -18.78% (-0.35)
6M: β–² +184.13% (+0.97)
YTD: β–² +5.99% (+0.08)
1Y: β–² +29.96% (+0.34)
Volume: 2.0M
52W: $0.40 - $3.05
Market Cap: 238.71M
Volatility: 76.0%
BB: Inside (34.4%)
MACD: -0.069 | -0.057 (Bearish)
MA: 50d: $1.69 | 200d: $1.30
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 29.89
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.08
🟒 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.33
-11.0%
Target: $1.82
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
Day
$1.43$1.52
52W
$0.40$3.05
Bollinger Bands
$1.34$1.62$1.89
Width: 34.4% – Inside
Implied Move Β±11.4%
$1.35$1.64

XOM ↑ (Y, F, Z, S) $125.51

β–² +2.34% (+2.86)
5D: β–² +4.14% (+4.99)
1M: β–² +7.15% (+8.38)
6M: β–² +20.62% (+21.46)
YTD: β–² +4.30% (+5.18)
1Y: β–² +20.77% (+21.59)
Volume: 20.4M
52W: $95.18 - $125.93
Market Cap: 535.17B
Volatility: 18.4%
BB: Above Upper (8.3%)
MACD: +1.641 | +1.042 (Bullish)
MA: 50d: $117.06 | 200d: $110.26
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.2% (3.2d)
P/E: 18.25
EPS: 6.88
1y Target Est: $131.32
Upside %: +4.6%
Div: $4.12 (3.36%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $2.05
🟒 TRADE SETUP (LONG)
Entry: $125.51
Current
Stop Loss: $121.41
-3.3%
Target: $133.72
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$122.39$125.93
52W
$95.18$125.93
Bollinger Bands
$113.96$118.88$123.80
Width: 8.3% – Above Upper
Implied Move Β±2.2%
$123.18$127.85

RKLX ↑ (Y, F, Z, S) $47.99

β–² +2.32% (+1.09)
5D: β–² +19.16% (+7.71)
1M: β–² +118.26% (+26.00)
6M: β–² +704.00% (+42.02)
YTD: β–² +20.61% (+8.20)
1Y: β–² +809.81% (+42.71)
Volume: 4.4M
52W: $3.32 - $55.97
AUM: 78.77M
Volatility: 182.2%
BB: Inside (105.7%)
MACD: +5.406 | +4.476 (Bullish)
MA: 50d: $29.93 | 200d: $21.62
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $47.99
Current
Stop Loss: $33.92
-29.3%
Target: $76.12
+58.6%
Risk/Reward: 29.3% / 58.6% (1:2)
Day
$41.12$48.28
52W
$3.32$55.97
Bollinger Bands
$17.10$36.26$55.41
Width: 105.7% – Inside
Implied Move Β±26.7%
$37.11$58.87

UNH ↑ (Y, F, Z, S) $344.18

β–² +2.31% (+7.78)
5D: β–² +4.63% (+15.24)
1M: β–² +3.90% (+12.92)
6M: β–Ό -22.67% (-100.91)
YTD: β–² +4.26% (+14.07)
1Y: β–Ό -31.35% (-157.14)
Volume: 5.7M
52W: $231.57 - $594.32
Market Cap: 311.77B
Volatility: 27.2%
BB: Above Upper (7.3%)
MACD: +1.614 | +0.351 (Bullish)
MA: 50d: $330.79 | 200d: $343.45
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.95
EPS: 19.17
1y Target Est: $392.44
Upside %: +14.0%
Div: $8.84 (2.63%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: None (nan%)
ATR(14): $7.42
🟒 TRADE SETUP (LONG)
Entry: $344.18
Current
Stop Loss: $329.35
-4.3%
Target: $373.84
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$333.85$346.94
52W
$231.57$594.32
Bollinger Bands
$319.21$331.33$343.44
Width: 7.3% – Above Upper
Implied Move Β±2.7%
$336.15$352.21

AXP β†— (Y, F, Z, S) $381.29

β–² +2.30% (+8.56)
5D: β–² +1.82% (+6.80)
1M: β–² +2.96% (+10.96)
6M: β–² +52.83% (+131.80)
YTD: β–² +3.29% (+12.16)
1Y: β–² +27.65% (+82.59)
Volume: 1.2M
52W: $218.83 - $386.63
Market Cap: 265.33B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: +3.620 | +4.674 (Bearish)
MA: 50d: $365.81 | 200d: $316.69
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.8% (4.1d)
P/E: 25.64
EPS: 14.87
1y Target Est: $364.10
Upside %: -4.5%
Div: $3.28 (0.88%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $5.76
🟒 TRADE SETUP (LONG - HOLD)
Entry: $381.29
Current
Stop Loss: $369.77
-3.0%
Target: $404.32
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$372.25$383.70
52W
$218.83$386.63
Bollinger Bands
$363.04$375.77$388.50
Width: 6.8% – Inside
Implied Move Β±2.0%
$374.91$387.66

TQQQ β†’ (Y, F, Z, S) $53.53

β–² +2.26% (+1.19)
5D: β–Ό -1.75% (-0.96)
1M: β–Ό -3.41% (-1.89)
6M: β–² +138.35% (+31.07)
YTD: β–² +1.55% (+0.81)
1Y: β–² +26.70% (+11.28)
Volume: 203.5M
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 55.2%
BB: Inside (14.1%)
MACD: -0.011 | +0.085 (Bearish)
MA: 50d: $54.09 | 200d: $43.26
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.47
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.82
🟒 TRADE SETUP (LONG)
Entry: $53.53
Current
Stop Loss: $49.90
-6.8%
Target: $60.81
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
Day
$53.29$54.33
52W
$17.41$60.59
Bollinger Bands
$50.12$53.92$57.71
Width: 14.1% – Inside
Implied Move Β±4.2%
$51.64$55.43

CHTR ↑ (Y, F, Z, S) $213.72

β–² +2.12% (+4.44)
5D: β–² +2.24% (+4.68)
1M: β–² +6.87% (+13.74)
6M: β–Ό -36.95% (-125.24)
YTD: β–² +2.38% (+4.97)
1Y: β–Ό -38.86% (-135.83)
Volume: 703.5K
52W: $193.00 - $437.06
Market Cap: 29.19B
Volatility: 31.0%
BB: Inside (5.4%)
MACD: -0.339 | -1.577 (Bullish)
MA: 50d: $211.81 | 200d: $304.33
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 24.8% (9.4d)
P/E: 5.93
EPS: 36.06
1y Target Est: $307.47
Upside %: +43.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $4.46
🟒 TRADE SETUP (LONG)
Entry: $213.72
Current
Stop Loss: $204.79
-4.2%
Target: $231.57
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$208.10$215.10
52W
$193.00$437.06
Bollinger Bands
$202.68$208.31$213.93
Width: 5.4% – Inside
Implied Move Β±3.5%
$207.36$220.08

TTWO ↑ (Y, F, Z, S) $256.92

β–² +2.11% (+5.32)
5D: β–² +0.48% (+1.22)
1M: β–² +3.80% (+9.41)
6M: β–² +20.75% (+44.15)
YTD: β–² +0.35% (+0.89)
1Y: β–² +35.95% (+67.94)
Volume: 407.4K
52W: $177.35 - $264.79
Market Cap: 47.47B
Volatility: 25.2%
BB: Inside (8.5%)
MACD: +2.850 | +1.915 (Bullish)
MA: 50d: $246.71 | 200d: $236.42
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.6% (5.8d)
P/E: 32.31
EPS: -22.77
1y Target Est: $277.40
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $4.70
🟒 TRADE SETUP (LONG)
Entry: $256.92
Current
Stop Loss: $247.51
-3.7%
Target: $275.74
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
Day
$251.35$258.00
52W
$177.35$264.79
Bollinger Bands
$238.47$249.06$259.65
Width: 8.5% – Inside
Implied Move Β±2.1%
$252.42$261.43

APP β†˜ (Y, F, Z, S) $631.34

β–² +2.11% (+13.02)
5D: β–Ό -9.66% (-67.48)
1M: β–Ό -7.67% (-52.44)
6M: β–² +165.02% (+393.12)
YTD: β–Ό -6.30% (-42.48)
1Y: β–² +77.88% (+276.41)
Volume: 2.2M
52W: $200.50 - $745.61
Market Cap: 213.55B
Volatility: 55.2%
BB: Inside (18.4%)
MACD: +7.917 | +20.225 (Bearish)
MA: 50d: $636.32 | 200d: $468.12
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 74.54
EPS: 8.47
1y Target Est: $739.96
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $31.62
🟒 TRADE SETUP (LONG)
Entry: $631.34
Current
Stop Loss: $568.09
-10.0%
Target: $757.83
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$603.77$642.28
52W
$200.50$745.61
Bollinger Bands
$628.61$692.12$755.63
Width: 18.4% – Inside
Implied Move Β±5.4%
$602.58$660.10

FAST β†’ (Y, F, Z, S) $41.28

β–² +2.09% (+0.85)
5D: β–Ό -0.01% (-0.01)
1M: β–Ό -1.11% (-0.47)
6M: β–² +2.77% (+1.11)
YTD: β–² +2.88% (+1.15)
1Y: β–² +17.17% (+6.05)
Volume: 2.4M
52W: $34.77 - $50.37
Market Cap: 47.40B
Volatility: 23.9%
BB: Inside (6.9%)
MACD: -0.111 | +0.005 (Bearish)
MA: 50d: $41.11 | 200d: $42.82
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.95
EPS: 1.06
1y Target Est: $44.00
Upside %: +6.6%
Div: $0.88 (2.18%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 19, 2026
Signal Confidence: None (nan%)
ATR(14): $0.68
🟒 TRADE SETUP (LONG)
Entry: $41.28
Current
Stop Loss: $39.92
-3.3%
Target: $44.02
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$40.33$41.49
52W
$34.77$50.37
Bollinger Bands
$40.06$41.48$42.91
Width: 6.9% – Inside
Implied Move Β±2.9%
$40.26$42.30

UPRO β†— (Y, F, Z, S) $118.71

β–² +2.05% (+2.38)
5D: β–Ό -0.18% (-0.21)
1M: β–² +1.30% (+1.52)
6M: β–² +105.21% (+60.86)
YTD: β–² +2.55% (+2.95)
1Y: β–² +29.31% (+26.91)
Volume: 3.4M
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 38.9%
BB: Inside (9.0%)
MACD: +1.081 | +1.097 (Bearish)
MA: 50d: $115.07 | 200d: $95.58
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.79
🟒 TRADE SETUP (LONG - HOLD)
Entry: $118.71
Current
Stop Loss: $113.13
-4.7%
Target: $129.86
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$117.94$119.48
52W
$45.54$121.84
Bollinger Bands
$111.53$116.80$122.07
Width: 9.0% – Inside
Implied Move Β±3.3%
$115.41$122.01

BAC ↑ (Y, F, Z, S) $57.08

β–² +2.03% (+1.13)
5D: β–² +3.13% (+1.74)
1M: β–² +5.95% (+3.20)
6M: β–² +55.15% (+20.29)
YTD: β–² +3.79% (+2.08)
1Y: β–² +28.65% (+12.71)
Volume: 22.8M
52W: $32.53 - $57.55
Market Cap: 422.79B
Volatility: 21.2%
BB: Above Upper (6.7%)
MACD: +0.811 | +0.776 (Bullish)
MA: 50d: $53.59 | 200d: $47.41
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 15.60
EPS: 3.66
1y Target Est: $60.27
Upside %: +5.6%
Div: $1.12 (2.0%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $0.87
🟒 TRADE SETUP (LONG)
Entry: $57.08
Current
Stop Loss: $55.34
-3.1%
Target: $60.58
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$56.14$57.55
52W
$32.53$57.55
Bollinger Bands
$53.26$55.12$56.97
Width: 6.7% – Above Upper
Implied Move Β±1.8%
$56.19$57.98

SPXL β†— (Y, F, Z, S) $226.12

β–² +2.02% (+4.48)
5D: β–Ό -0.22% (-0.50)
1M: β–² +1.23% (+2.75)
6M: β–² +105.54% (+116.11)
YTD: β–² +2.50% (+5.51)
1Y: β–² +29.29% (+51.22)
Volume: 1.6M
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 39.0%
BB: Inside (9.1%)
MACD: +2.055 | +2.096 (Bearish)
MA: 50d: $219.25 | 200d: $181.94
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.98
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.33
🟒 TRADE SETUP (LONG - HOLD)
Entry: $226.12
Current
Stop Loss: $215.46
-4.7%
Target: $247.45
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$224.74$227.68
52W
$86.59$232.01
Bollinger Bands
$212.45$222.58$232.70
Width: 9.1% – Inside
Implied Move Β±3.0%
$220.30$231.95

WDAY ↓ (Y, F, Z, S) $209.91

β–² +2.00% (+4.12)
5D: β–Ό -4.15% (-9.08)
1M: β–Ό -3.10% (-6.71)
6M: β–Ό -5.03% (-11.11)
YTD: β–Ό -2.27% (-4.87)
1Y: β–Ό -17.40% (-44.23)
Volume: 1.6M
52W: $202.22 - $283.68
Market Cap: 56.05B
Volatility: 32.5%
BB: Inside (8.3%)
MACD: -3.021 | -2.409 (Bearish)
MA: 50d: $223.51 | 200d: $234.14
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 3.8% (3.0d)
P/E: 88.57
EPS: 2.37
1y Target Est: $275.88
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.00
🟒 TRADE SETUP (LONG)
Entry: $209.91
Current
Stop Loss: $199.91
-4.8%
Target: $229.90
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
Day
$205.14$212.45
52W
$202.22$283.68
Bollinger Bands
$208.71$217.78$226.85
Width: 8.3% – Inside
Implied Move Β±2.2%
$205.94$213.88

TRV β†— (Y, F, Z, S) $290.88

β–² +1.99% (+5.68)
5D: β–Ό -0.36% (-1.05)
1M: β–² +3.24% (+9.14)
6M: β–² +15.07% (+38.09)
YTD: β–² +0.28% (+0.82)
1Y: β–² +22.22% (+52.88)
Volume: 511.1K
52W: $226.54 - $295.68
Market Cap: 65.49B
Volatility: 17.3%
BB: Inside (7.8%)
MACD: +1.898 | +2.404 (Bearish)
MA: 50d: $283.46 | 200d: $268.89
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 11.45
EPS: 25.41
1y Target Est: $296.95
Upside %: +2.1%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $4.03
🟒 TRADE SETUP (LONG)
Entry: $290.88
Current
Stop Loss: $282.82
-2.8%
Target: $306.98
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$282.62$291.49
52W
$226.54$295.68
Bollinger Bands
$276.91$288.08$299.26
Width: 7.8% – Inside
Implied Move Β±2.5%
$284.58$297.17

XLY β†’ (Y, F, Z, S) $120.71

β–² +1.99% (+2.36)
5D: β–Ό -0.12% (-0.14)
1M: β–² +1.57% (+1.87)
6M: β–² +30.98% (+28.55)
YTD: β–² +1.08% (+1.29)
1Y: β–² +7.38% (+8.29)
Volume: 12.0M
52W: $86.04 - $123.39
Market Cap: 14.52B
Volatility: 19.4%
BB: Inside (5.0%)
MACD: +0.595 | +0.918 (Bearish)
MA: 50d: $118.59 | 200d: $111.07
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.28
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.47
🟒 TRADE SETUP (LONG)
Entry: $120.71
Current
Stop Loss: $117.77
-2.4%
Target: $126.58
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
Day
$118.59$121.15
52W
$86.04$123.39
Bollinger Bands
$117.55$120.54$123.54
Width: 5.0% – Inside
Implied Move Β±3.6%
$117.05$124.36

KOSS ↓ (Y, F, Z, S) $4.43

β–² +1.98% (+0.09)
5D: β–² +2.69% (+0.12)
1M: β–Ό -8.74% (-0.42)
6M: β–Ό -3.78% (-0.17)
YTD: β–² +6.91% (+0.29)
1Y: β–Ό -42.29% (-3.24)
Volume: 77.4K
52W: $4.00 - $8.59
Market Cap: 41.85M
Volatility: 57.4%
BB: Inside (16.0%)
MACD: -0.126 | -0.121 (Bearish)
MA: 50d: $4.69 | 200d: $5.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (2.0d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Aug 28, 2025
Signal Confidence: None (nan%)
ATR(14): $0.22
🟒 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.98
-10.1%
Target: $5.32
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
Day
$4.29$4.70
52W
$4.00$8.59
Bollinger Bands
$4.13$4.49$4.85
Width: 16.0% – Inside

BRKU β†˜ (Y, F, Z, S) $24.71

β–² +1.97% (+0.48)
5D: β–² +0.04% (+0.01)
1M: β–Ό -1.71% (-0.43)
6M: β–Ό -14.51% (-4.19)
YTD: β–Ό -0.60% (-0.15)
1Y: β–² +7.01% (+1.62)
Volume: 67.8K
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 28.0%
BB: Inside (6.4%)
MACD: -0.075 | -0.059 (Bearish)
MA: 50d: $24.70 | 200d: $25.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.35
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.57
🟒 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $23.57
-4.6%
Target: $26.99
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$24.02$24.89
52W
$21.43$31.80
Bollinger Bands
$23.87$24.66$25.45
Width: 6.4% – Inside

MA β†— (Y, F, Z, S) $574.16

β–² +1.96% (+11.03)
5D: β–Ό -0.65% (-3.74)
1M: β–² +5.87% (+31.85)
6M: β–² +11.28% (+58.21)
YTD: β–² +0.57% (+3.28)
1Y: β–² +12.80% (+65.15)
Volume: 1.4M
52W: $463.61 - $600.98
Market Cap: 519.05B
Volatility: 19.7%
BB: Inside (9.8%)
MACD: +5.800 | +5.961 (Bearish)
MA: 50d: $556.31 | 200d: $560.70
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 0.8% (2.8d)
P/E: 36.66
EPS: 15.66
1y Target Est: $657.92
Upside %: +14.6%
Div: $3.48 (0.62%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $7.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $574.16
Current
Stop Loss: $559.24
-2.6%
Target: $603.99
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$558.45$576.26
52W
$463.61$600.98
Bollinger Bands
$537.87$565.57$593.26
Width: 9.8% – Inside
Implied Move Β±1.5%
$567.02$581.30

QTUM ↑ (Y, F, Z, S) $114.58

β–² +1.96% (+2.20)
5D: β–² +3.72% (+4.11)
1M: β–² +1.82% (+2.05)
6M: β–² +65.20% (+45.22)
YTD: β–² +4.49% (+4.92)
1Y: β–² +35.60% (+30.08)
Volume: 428.8K
52W: $62.13 - $115.44
AUM: 2.99B
Volatility: 30.6%
BB: Inside (7.8%)
MACD: +0.772 | +0.611 (Bullish)
MA: 50d: $109.92 | 200d: $94.64
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.98
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.96
🟒 TRADE SETUP (LONG)
Entry: $114.58
Current
Stop Loss: $110.65
-3.4%
Target: $122.43
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$113.99$115.30
52W
$62.13$115.44
Bollinger Bands
$107.16$111.51$115.86
Width: 7.8% – Inside
Implied Move Β±5.2%
$109.56$119.60

CSGP β†— (Y, F, Z, S) $66.94

β–² +1.91% (+1.25)
5D: β–Ό -0.97% (-0.65)
1M: β–Ό -1.83% (-1.25)
6M: β–Ό -16.00% (-12.75)
YTD: β–Ό -0.44% (-0.29)
1Y: β–Ό -5.99% (-4.26)
Volume: 2.3M
52W: $62.00 - $97.43
Market Cap: 28.37B
Volatility: 32.6%
BB: Inside (8.5%)
MACD: -0.498 | -0.772 (Bullish)
MA: 50d: $68.33 | 200d: $78.94
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 4.9% (4.6d)
P/E: 1115.75
EPS: 0.06
1y Target Est: $91.94
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.69
🟒 TRADE SETUP (LONG)
Entry: $66.94
Current
Stop Loss: $63.56
-5.1%
Target: $73.72
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
Day
$65.22$67.38
52W
$62.00$97.43
Bollinger Bands
$63.71$66.53$69.36
Width: 8.5% – Inside
Implied Move Β±6.6%
$63.20$70.68

XRT β†— (Y, F, Z, S) $87.49

β–² +1.85% (+1.59)
5D: β–² +1.07% (+0.93)
1M: β–² +2.93% (+2.49)
6M: β–² +32.33% (+21.38)
YTD: β–² +2.58% (+2.20)
1Y: β–² +10.32% (+8.18)
Volume: 3.1M
52W: $60.97 - $89.13
Market Cap: 1.06B
Volatility: 22.4%
BB: Inside (3.8%)
MACD: +0.698 | +0.945 (Bearish)
MA: 50d: $83.75 | 200d: $79.43
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.85
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.04
🟒 TRADE SETUP (LONG - HOLD)
Entry: $87.49
Current
Stop Loss: $85.42
-2.4%
Target: $91.64
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
Day
$85.61$87.61
52W
$60.97$89.13
Bollinger Bands
$85.25$86.89$88.53
Width: 3.8% – Inside
Implied Move Β±3.3%
$85.02$89.95

ACN β†’ (Y, F, Z, S) $264.75

β–² +1.85% (+4.80)
5D: β–Ό -2.43% (-6.59)
1M: β–Ό -1.70% (-4.59)
6M: β–Ό -5.76% (-16.19)
YTD: β–Ό -1.32% (-3.55)
1Y: β–Ό -23.57% (-81.63)
Volume: 1.7M
52W: $229.40 - $394.41
Market Cap: 164.18B
Volatility: 27.8%
BB: Inside (4.9%)
MACD: +2.429 | +4.228 (Bearish)
MA: 50d: $257.28 | 200d: $273.38
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.1% (3.3d)
P/E: 21.90
EPS: 12.09
1y Target Est: $288.18
Upside %: +8.8%
Div: $6.52 (2.51%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Mar 19, 2026
Signal Confidence: None (nan%)
ATR(14): $5.88
🟒 TRADE SETUP (LONG)
Entry: $264.75
Current
Stop Loss: $252.98
-4.4%
Target: $288.29
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
Day
$259.48$266.75
52W
$229.40$394.41
Bollinger Bands
$263.14$269.81$276.48
Width: 4.9% – Inside
Implied Move Β±2.2%
$259.78$269.72

QCOM β†˜ (Y, F, Z, S) $176.00

β–² +1.75% (+3.02)
5D: β–² +1.48% (+2.57)
1M: β–² +0.95% (+1.65)
6M: β–² +30.96% (+41.61)
YTD: β–² +2.89% (+4.95)
1Y: β–² +12.57% (+19.65)
Volume: 3.3M
52W: $118.79 - $204.90
Market Cap: 189.90B
Volatility: 40.3%
BB: Inside (6.4%)
MACD: +0.563 | +0.944 (Bearish)
MA: 50d: $172.97 | 200d: $157.84
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 35.06
EPS: 5.02
1y Target Est: $193.40
Upside %: +9.9%
Div: $3.56 (2.06%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $3.26
🟒 TRADE SETUP (LONG)
Entry: $176.00
Current
Stop Loss: $169.48
-3.7%
Target: $189.05
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$174.01$178.85
52W
$118.79$204.90
Bollinger Bands
$169.91$175.54$181.16
Width: 6.4% – Inside
Implied Move Β±2.9%
$171.59$180.41

TSM ↑ (Y, F, Z, S) $325.02

β–² +1.69% (+5.42)
5D: β–² +8.01% (+24.10)
1M: β–² +11.26% (+32.88)
6M: β–² +116.24% (+174.72)
YTD: β–² +6.95% (+21.13)
1Y: β–² +49.72% (+107.94)
Volume: 12.8M
52W: $132.98 - $331.25
Market Cap: 1.69T
Volatility: 36.0%
BB: Above Upper (15.3%)
MACD: +6.094 | +3.085 (Bullish)
MA: 50d: $293.34 | 200d: $238.58
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 0.5% (3.0d)
P/E: 33.57
EPS: 9.68
1y Target Est: $356.04
Upside %: +9.5%
Div: $3.37 (1.05%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $8.05
🟒 TRADE SETUP (LONG)
Entry: $325.02
Current
Stop Loss: $308.92
-5.0%
Target: $357.24
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
Day
$321.50$331.25
52W
$132.98$331.25
Bollinger Bands
$275.67$298.49$321.32
Width: 15.3% – Above Upper
Implied Move Β±3.4%
$315.72$334.33

AIBU β†’ (Y, F, Z, S) $50.44

β–² +1.69% (+0.84)
5D: β–² +0.14% (+0.07)
1M: β–Ό -5.52% (-2.95)
6M: β–² +124.16% (+27.94)
YTD: β–² +2.16% (+1.07)
1Y: β–² +37.03% (+13.63)
Volume: 14.9K
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 53.3%
BB: Inside (20.1%)
MACD: -0.820 | -0.932 (Bullish)
MA: 50d: $53.50 | 200d: $43.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.93
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.71
🟒 TRADE SETUP (LONG)
Entry: $50.44
Current
Stop Loss: $47.01
-6.8%
Target: $57.29
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
Day
$50.32$51.16
52W
$18.29$64.16
Bollinger Bands
$45.80$50.92$56.04
Width: 20.1% – Inside
Implied Move Β±31.5%
$36.92$63.95

PANW ↓ (Y, F, Z, S) $182.38

β–² +1.68% (+3.01)
5D: β–Ό -2.39% (-4.47)
1M: β–Ό -6.80% (-13.30)
6M: β–² +8.76% (+14.69)
YTD: β–Ό -0.99% (-1.82)
1Y: β–² +1.60% (+2.88)
Volume: 3.0M
52W: $144.15 - $223.61
Market Cap: 124.74B
Volatility: 28.1%
BB: Inside (10.0%)
MACD: -3.607 | -3.492 (Bearish)
MA: 50d: $198.11 | 200d: $192.41
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 6.5% (8.2d)
P/E: 115.43
EPS: 1.58
1y Target Est: $228.09
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 19, 2025
Signal Confidence: None (nan%)
ATR(14): $3.86
🟒 TRADE SETUP (LONG - HOLD)
Entry: $182.38
Current
Stop Loss: $174.66
-4.2%
Target: $197.81
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
Day
$181.01$185.84
52W
$144.15$223.61
Bollinger Bands
$178.91$188.32$197.72
Width: 10.0% – Inside
Implied Move Β±2.5%
$178.58$186.18

ARM β†’ (Y, F, Z, S) $116.65

β–² +1.67% (+1.92)
5D: β–² +5.56% (+6.14)
1M: β–Ό -16.97% (-23.84)
6M: β–² +15.80% (+15.92)
YTD: β–² +6.71% (+7.34)
1Y: β–Ό -20.87% (-30.76)
Volume: 3.7M
52W: $80.00 - $183.16
Market Cap: 123.79B
Volatility: 48.3%
BB: Inside (40.4%)
MACD: -7.528 | -8.126 (Bullish)
MA: 50d: $138.39 | 200d: $137.42
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 10.1% (2.8d)
P/E: 149.58
EPS: 0.78
1y Target Est: $163.25
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $4.43
🟒 TRADE SETUP (LONG - HOLD)
Entry: $116.65
Current
Stop Loss: $107.78
-7.6%
Target: $134.39
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
Day
$116.36$122.50
52W
$80.00$183.16
Bollinger Bands
$96.89$121.42$145.94
Width: 40.4% – Inside
Implied Move Β±4.5%
$112.23$121.07

IDXX ↓ (Y, F, Z, S) $681.10

β–² +1.66% (+11.11)
5D: β–Ό -0.99% (-6.79)
1M: β–Ό -5.07% (-36.37)
6M: β–² +65.52% (+269.61)
YTD: β–² +0.68% (+4.57)
1Y: β–² +58.71% (+251.94)
Volume: 179.5K
52W: $356.14 - $769.98
Market Cap: 54.49B
Volatility: 39.2%
BB: Inside (6.6%)
MACD: -6.680 | -3.560 (Bearish)
MA: 50d: $696.50 | 200d: $583.95
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 3.4% (4.2d)
P/E: 54.06
EPS: 12.60
1y Target Est: $766.00
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $13.64
🟒 TRADE SETUP (LONG)
Entry: $681.10
Current
Stop Loss: $653.82
-4.0%
Target: $735.66
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$667.66$681.69
52W
$356.14$769.98
Bollinger Bands
$670.91$693.95$716.99
Width: 6.6% – Inside
Implied Move Β±5.3%
$650.68$711.52

ROST β†— (Y, F, Z, S) $185.75

β–² +1.65% (+3.01)
5D: β–² +2.78% (+5.03)
1M: β–² +5.13% (+9.06)
6M: β–² +34.07% (+47.21)
YTD: β–² +3.11% (+5.61)
1Y: β–² +21.21% (+32.50)
Volume: 780.7K
52W: $121.41 - $185.85
Market Cap: 60.41B
Volatility: 23.7%
BB: Inside (4.8%)
MACD: +3.075 | +3.585 (Bearish)
MA: 50d: $171.47 | 200d: $148.40
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.2% (3.3d)
P/E: 29.02
EPS: 6.40
1y Target Est: $184.88
Upside %: -0.5%
Div: $1.62 (0.89%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $2.51
🟒 TRADE SETUP (LONG)
Entry: $185.75
Current
Stop Loss: $180.74
-2.7%
Target: $195.78
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$182.90$185.76
52W
$121.41$185.85
Bollinger Bands
$177.10$181.43$185.76
Width: 4.8% – Inside
Implied Move Β±1.7%
$183.10$188.40

ADI β†— (Y, F, Z, S) $278.11

β–² +1.60% (+4.37)
5D: β–² +0.90% (+2.48)
1M: β–² +0.66% (+1.83)
6M: β–² +59.68% (+103.95)
YTD: β–² +2.55% (+6.91)
1Y: β–² +29.68% (+63.65)
Volume: 1.0M
52W: $156.76 - $284.23
Market Cap: 136.18B
Volatility: 30.6%
BB: Inside (4.7%)
MACD: +4.855 | +6.480 (Bearish)
MA: 50d: $255.58 | 200d: $231.49
P/C Vol Ratio: 5.43
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 60.86
EPS: 4.57
1y Target Est: $285.56
Upside %: +2.7%
Div: $3.96 (1.45%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $4.63
🟒 TRADE SETUP (LONG - HOLD)
Entry: $278.11
Current
Stop Loss: $268.86
-3.3%
Target: $296.62
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$274.91$281.83
52W
$156.76$284.23
Bollinger Bands
$270.54$276.98$283.43
Width: 4.7% – Inside
Implied Move Β±2.5%
$272.24$283.97

NXPI β†’ (Y, F, Z, S) $224.81

β–² +1.60% (+3.53)
5D: β–² +1.97% (+4.35)
1M: β–Ό -0.15% (-0.34)
6M: β–² +33.49% (+56.39)
YTD: β–² +3.57% (+7.75)
1Y: β–² +7.32% (+15.34)
Volume: 742.7K
52W: $146.07 - $250.74
Market Cap: 56.68B
Volatility: 38.5%
BB: Inside (7.3%)
MACD: +2.491 | +3.723 (Bearish)
MA: 50d: $212.22 | 200d: $209.68
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 3.5% (2.9d)
P/E: 27.75
EPS: 8.10
1y Target Est: $260.67
Upside %: +16.0%
Div: $4.06 (1.83%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 02, 2026
Signal Confidence: None (nan%)
ATR(14): $5.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $224.81
Current
Stop Loss: $213.71
-4.9%
Target: $247.00
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
Day
$221.85$230.42
52W
$146.07$250.74
Bollinger Bands
$217.35$225.63$233.90
Width: 7.3% – Inside
Implied Move Β±3.0%
$219.13$230.49

ABT β†— (Y, F, Z, S) $126.12

β–² +1.55% (+1.93)
5D: β–² +1.24% (+1.55)
1M: β–² +0.57% (+0.72)
6M: β–Ό -2.85% (-3.70)
YTD: β–² +0.66% (+0.83)
1Y: β–² +13.69% (+15.18)
Volume: 3.3M
52W: $109.37 - $139.33
Market Cap: 219.51B
Volatility: 18.7%
BB: Inside (5.4%)
MACD: -0.339 | -0.469 (Bullish)
MA: 50d: $126.01 | 200d: $129.34
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 15.84
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.8%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 15, 2025
Signal Confidence: None (nan%)
ATR(14): $2.05
🟒 TRADE SETUP (LONG)
Entry: $126.12
Current
Stop Loss: $122.01
-3.3%
Target: $134.33
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$122.50$126.19
52W
$109.37$139.33
Bollinger Bands
$121.54$124.88$128.23
Width: 5.4% – Inside
Implied Move Β±1.8%
$124.21$128.03

DXCM β†— (Y, F, Z, S) $67.55

β–² +1.52% (+1.01)
5D: β–² +0.12% (+0.08)
1M: β–² +3.52% (+2.30)
6M: β–Ό -1.49% (-1.02)
YTD: β–² +1.78% (+1.18)
1Y: β–Ό -15.44% (-12.33)
Volume: 3.9M
52W: $54.11 - $93.25
Market Cap: 26.49B
Volatility: 43.8%
BB: Inside (5.3%)
MACD: +0.834 | +0.918 (Bearish)
MA: 50d: $64.00 | 200d: $73.86
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 4.3% (3.9d)
P/E: 37.53
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $1.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $67.55
Current
Stop Loss: $64.60
-4.4%
Target: $73.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
Day
$65.19$67.94
52W
$54.11$93.25
Bollinger Bands
$64.98$66.75$68.52
Width: 5.3% – Inside
Implied Move Β±4.5%
$64.97$70.13

PAYX ↓ (Y, F, Z, S) $110.21

β–² +1.49% (+1.61)
5D: β–Ό -3.32% (-3.79)
1M: β–Ό -1.39% (-1.56)
6M: β–Ό -22.06% (-31.20)
YTD: β–Ό -1.75% (-1.97)
1Y: β–Ό -16.46% (-21.71)
Volume: 1.7M
52W: $107.80 - $158.49
Market Cap: 39.56B
Volatility: 21.7%
BB: Inside (6.7%)
MACD: -0.714 | -0.300 (Bearish)
MA: 50d: $113.58 | 200d: $133.80
P/C Vol Ratio: 9.39
Opt Dir: Strong Bearish   Short: 4.6% (4.2d)
P/E: 24.94
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.8%
Div: $4.32 (3.98%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Dec 19, 2025
Signal Confidence: None (nan%)
ATR(14): $2.24
🟒 TRADE SETUP (LONG)
Entry: $110.21
Current
Stop Loss: $105.74
-4.1%
Target: $119.17
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
Day
$107.80$110.54
52W
$107.80$158.49
Bollinger Bands
$109.71$113.51$117.31
Width: 6.7% – Inside
Implied Move Β±3.3%
$107.11$113.32

MMM β†’ (Y, F, Z, S) $164.21

β–² +1.47% (+2.38)
5D: β–² +1.54% (+2.49)
1M: β–Ό -2.99% (-5.07)
6M: β–² +27.86% (+35.78)
YTD: β–² +2.56% (+4.10)
1Y: β–² +28.41% (+36.33)
Volume: 1.5M
52W: $120.31 - $174.69
Market Cap: 87.46B
Volatility: 25.3%
BB: Inside (6.9%)
MACD: -1.201 | -1.185 (Bearish)
MA: 50d: $165.76 | 200d: $152.55
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.23
EPS: 6.26
1y Target Est: $174.25
Upside %: +6.1%
Div: $2.92 (1.8%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $2.69
🟒 TRADE SETUP (LONG)
Entry: $164.21
Current
Stop Loss: $158.82
-3.3%
Target: $174.98
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$160.80$164.40
52W
$120.31$174.69
Bollinger Bands
$157.71$163.30$168.90
Width: 6.9% – Inside
Implied Move Β±2.2%
$161.15$167.27

WFC ↑ (Y, F, Z, S) $96.60

β–² +1.47% (+1.40)
5D: β–² +2.20% (+2.08)
1M: β–² +7.08% (+6.39)
6M: β–² +51.78% (+32.95)
YTD: β–² +3.65% (+3.40)
1Y: β–² +37.03% (+26.10)
Volume: 9.1M
52W: $57.46 - $97.76
Market Cap: 309.45B
Volatility: 25.7%
BB: Inside (8.8%)
MACD: +2.116 | +2.099 (Bullish)
MA: 50d: $88.60 | 200d: $79.35
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 15.91
EPS: 6.07
1y Target Est: $96.58
Upside %: -0.0%
Div: $1.80 (1.89%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $1.58
🟒 TRADE SETUP (LONG)
Entry: $96.60
Current
Stop Loss: $93.45
-3.3%
Target: $102.91
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$95.08$97.76
52W
$57.46$97.76
Bollinger Bands
$88.89$93.01$97.12
Width: 8.8% – Inside
Implied Move Β±2.0%
$94.98$98.21

IBM ↓ (Y, F, Z, S) $295.72

β–² +1.45% (+4.22)
5D: β–Ό -3.28% (-10.02)
1M: β–Ό -3.98% (-12.27)
6M: β–² +26.19% (+61.38)
YTD: β–Ό -0.16% (-0.49)
1Y: β–² +36.24% (+78.66)
Volume: 2.5M
52W: $209.20 - $324.90
Market Cap: 276.42B
Volatility: 27.6%
BB: Inside (7.2%)
MACD: -1.462 | +0.098 (Bearish)
MA: 50d: $303.79 | 200d: $269.98
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.4% (4.9d)
P/E: 35.21
EPS: 8.40
1y Target Est: $293.89
Upside %: -0.6%
Div: $6.72 (2.31%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $5.72
🟒 TRADE SETUP (LONG)
Entry: $295.72
Current
Stop Loss: $284.28
-3.9%
Target: $318.62
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$294.25$299.19
52W
$209.20$324.90
Bollinger Bands
$293.25$304.21$315.18
Width: 7.2% – Inside
Implied Move Β±2.5%
$289.54$301.90

BB ↓ (Y, F, Z, S) $3.86

β–² +1.45% (+0.06)
5D: β–Ό -0.64% (-0.03)
1M: β–Ό -9.29% (-0.39)
6M: β–² +21.61% (+0.68)
YTD: β–² +1.72% (+0.07)
1Y: β–Ό -5.75% (-0.24)
Volume: 7.2M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 44.0%
BB: Inside (24.0%)
MACD: -0.133 | -0.108 (Bearish)
MA: 50d: $4.30 | 200d: $4.05
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 3.6% (1.8d)
P/E: 96.38
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $0.19
🟒 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.48
-9.7%
Target: $4.60
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
Day
$3.79$3.94
52W
$2.80$6.24
Bollinger Bands
$3.61$4.11$4.60
Width: 24.0% – Inside
Implied Move Β±5.7%
$3.67$4.04

META ↓ (Y, F, Z, S) $659.76

β–² +1.44% (+9.35)
5D: β–² +0.16% (+1.07)
1M: β–Ό -0.19% (-1.24)
6M: β–² +31.86% (+159.41)
YTD: β–Ό -0.05% (-0.33)
1Y: β–² +5.02% (+31.54)
Volume: 8.3M
52W: $478.72 - $795.06
Market Cap: 1.66T
Volatility: 33.9%
BB: Inside (4.7%)
MACD: +2.873 | +2.915 (Bearish)
MA: 50d: $650.36 | 200d: $672.99
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 29.23
EPS: 22.57
1y Target Est: $837.15
Upside %: +26.9%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $13.24
🟒 TRADE SETUP (LONG - HOLD)
Entry: $659.76
Current
Stop Loss: $633.28
-4.0%
Target: $712.70
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$647.75$664.54
52W
$478.72$795.06
Bollinger Bands
$643.11$658.53$673.94
Width: 4.7% – Inside
Implied Move Β±2.2%
$647.24$672.27

FNGG ↓ (Y, F, Z, S) $202.40

β–² +1.44% (+2.87)
5D: β–Ό -3.40% (-7.11)
1M: β–Ό -10.82% (-24.55)
6M: β–² +86.05% (+93.61)
YTD: β–Ό -1.89% (-3.89)
1Y: β–² +17.04% (+29.47)
Volume: 7.2K
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 41.9%
BB: Inside (18.8%)
MACD: -4.858 | -4.185 (Bearish)
MA: 50d: $221.73 | 200d: $189.40
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.78
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.17
🟒 TRADE SETUP (LONG)
Entry: $202.40
Current
Stop Loss: $192.06
-5.1%
Target: $223.06
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$201.69$204.39
52W
$87.30$248.19
Bollinger Bands
$192.55$212.55$232.56
Width: 18.8% – Inside
Implied Move Β±15.1%
$176.37$228.42

XLI ↑ (Y, F, Z, S) $160.24

β–² +1.43% (+2.26)
5D: β–² +2.15% (+3.38)
1M: β–² +3.73% (+5.76)
6M: β–² +29.25% (+36.26)
YTD: β–² +3.30% (+5.12)
1Y: β–² +22.67% (+29.61)
Volume: 11.7M
52W: $111.56 - $160.57
Market Cap: 21.89B
Volatility: 14.5%
BB: Above Upper (4.7%)
MACD: +1.316 | +1.085 (Bullish)
MA: 50d: $153.83 | 200d: $145.92
P/C Vol Ratio: 2.45
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.52
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.63
🟒 TRADE SETUP (LONG)
Entry: $160.24
Current
Stop Loss: $156.98
-2.0%
Target: $166.78
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
Day
$158.30$160.57
52W
$111.56$160.57
Bollinger Bands
$152.29$155.96$159.63
Width: 4.7% – Above Upper
Implied Move Β±1.2%
$158.66$161.83

MRVL ↑ (Y, F, Z, S) $90.65

β–² +1.42% (+1.26)
5D: β–² +5.71% (+4.89)
1M: β–Ό -7.67% (-7.54)
6M: β–² +75.61% (+39.03)
YTD: β–² +6.68% (+5.67)
1Y: β–Ό -23.59% (-27.98)
Volume: 7.9M
52W: $46.97 - $127.15
Market Cap: 78.15B
Volatility: 55.8%
BB: Inside (18.2%)
MACD: +0.011 | -0.347 (Bullish)
MA: 50d: $87.79 | 200d: $74.46
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 5.1% (3.4d)
P/E: 31.92
EPS: 2.84
1y Target Est: $117.20
Upside %: +29.3%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $3.02
🟒 TRADE SETUP (LONG)
Entry: $90.65
Current
Stop Loss: $84.61
-6.7%
Target: $102.75
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
Day
$89.81$93.87
52W
$46.97$127.15
Bollinger Bands
$79.43$87.38$95.32
Width: 18.2% – Inside
Implied Move Β±5.7%
$86.29$95.02

BKNG β†— (Y, F, Z, S) $5397.33

β–² +1.39% (+74.13)
5D: β–Ό -0.81% (-44.00)
1M: β–² +7.57% (+379.73)
6M: β–² +18.65% (+848.46)
YTD: β–² +0.78% (+42.00)
1Y: β–² +10.75% (+523.76)
Volume: 54.2K
52W: $4074.35 - $5818.24
Market Cap: 174.93B
Volatility: 29.0%
BB: Inside (6.8%)
MACD: +82.291 | +94.047 (Bearish)
MA: 50d: $5121.26 | 200d: $5243.63
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.2% (4.7d)
P/E: 35.08
EPS: 153.84
1y Target Est: $6208.22
Upside %: +15.0%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $94.27
🟒 TRADE SETUP (LONG - HOLD)
Entry: $5397.33
Current
Stop Loss: $5208.79
-3.5%
Target: $5774.42
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$5286.44$5443.33
52W
$4074.35$5818.24
Bollinger Bands
$5172.61$5354.04$5535.46
Width: 6.8% – Inside
Implied Move Β±2.4%
$5289.21$5505.46

SSO β†— (Y, F, Z, S) $58.88

β–² +1.35% (+0.78)
5D: β–Ό -0.13% (-0.08)
1M: β–² +1.01% (+0.59)
6M: β–² +64.86% (+23.17)
YTD: β–² +1.66% (+0.96)
1Y: β–² +24.40% (+11.55)
Volume: 2.4M
52W: $30.24 - $59.63
AUM: 7.25B
Volatility: 26.0%
BB: Inside (6.1%)
MACD: +0.401 | +0.411 (Bearish)
MA: 50d: $57.54 | 200d: $50.21
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.93
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.88
Current
Stop Loss: $57.01
-3.2%
Target: $62.62
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$58.65$59.17
52W
$30.24$59.63
Bollinger Bands
$56.44$58.22$60.00
Width: 6.1% – Inside
Implied Move Β±2.0%
$57.86$59.90

TMUS β†— (Y, F, Z, S) $202.24

β–² +1.34% (+2.66)
5D: β–Ό -0.45% (-0.90)
1M: β–Ό -2.77% (-5.76)
6M: β–Ό -21.88% (-56.63)
YTD: β–Ό -0.39% (-0.79)
1Y: β–Ό -3.29% (-6.87)
Volume: 1.7M
52W: $194.01 - $273.15
Market Cap: 227.61B
Volatility: 21.9%
BB: Inside (7.6%)
MACD: -1.545 | -2.516 (Bullish)
MA: 50d: $205.86 | 200d: $231.73
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 3.5% (3.1d)
P/E: 19.48
EPS: 10.38
1y Target Est: $271.48
Upside %: +34.2%
Div: $4.08 (2.04%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: None (nan%)
ATR(14): $3.14
🟒 TRADE SETUP (LONG)
Entry: $202.24
Current
Stop Loss: $195.96
-3.1%
Target: $214.81
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$198.44$202.32
52W
$194.01$273.15
Bollinger Bands
$192.24$199.85$207.46
Width: 7.6% – Inside
Implied Move Β±2.3%
$198.28$206.21

GE ↑ (Y, F, Z, S) $325.02

β–² +1.33% (+4.27)
5D: β–² +4.31% (+13.44)
1M: β–² +11.49% (+33.49)
6M: β–² +79.47% (+143.92)
YTD: β–² +5.52% (+16.99)
1Y: β–² +89.55% (+153.55)
Volume: 3.0M
52W: $158.75 - $329.43
Market Cap: 344.66B
Volatility: 26.8%
BB: Inside (17.5%)
MACD: +6.095 | +3.986 (Bullish)
MA: 50d: $302.13 | 200d: $262.69
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.51
EPS: 7.47
1y Target Est: $344.71
Upside %: +6.1%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $6.56
🟒 TRADE SETUP (LONG)
Entry: $325.02
Current
Stop Loss: $311.90
-4.0%
Target: $351.26
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$323.51$329.43
52W
$158.75$329.43
Bollinger Bands
$276.71$303.16$329.62
Width: 17.5% – Inside
Implied Move Β±2.5%
$318.20$331.84

CRM β†’ (Y, F, Z, S) $256.90

β–² +1.30% (+3.29)
5D: β–Ό -3.50% (-9.33)
1M: β–² +3.98% (+9.84)
6M: β–² +4.41% (+10.86)
YTD: β–Ό -3.02% (-8.01)
1Y: β–Ό -21.77% (-71.48)
Volume: 3.9M
52W: $221.60 - $364.71
Market Cap: 244.57B
Volatility: 33.3%
BB: Inside (6.3%)
MACD: +3.947 | +4.942 (Bearish)
MA: 50d: $249.66 | 200d: $255.98
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 34.35
EPS: 7.48
1y Target Est: $330.06
Upside %: +28.5%
Div: $1.66 (0.66%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: None (nan%)
ATR(14): $5.49
🟒 TRADE SETUP (LONG - HOLD)
Entry: $256.90
Current
Stop Loss: $245.93
-4.3%
Target: $278.86
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
Day
$252.31$259.59
52W
$221.60$364.71
Bollinger Bands
$252.65$260.93$269.20
Width: 6.3% – Inside
Implied Move Β±2.6%
$251.12$262.68

ZS β†˜ (Y, F, Z, S) $223.39

β–² +1.28% (+2.82)
5D: β–Ό -2.03% (-4.63)
1M: β–Ό -7.63% (-18.46)
6M: β–² +11.09% (+22.30)
YTD: β–Ό -0.68% (-1.53)
1Y: β–² +18.38% (+34.68)
Volume: 567.6K
52W: $164.78 - $336.99
Market Cap: 35.63B
Volatility: 39.0%
BB: Inside (12.4%)
MACD: -12.169 | -13.635 (Bullish)
MA: 50d: $272.25 | 200d: $269.36
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 6.2% (4.7d)
P/E: 49.82
EPS: -0.26
1y Target Est: $326.33
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $223.39
Current
Stop Loss: $213.06
-4.6%
Target: $244.04
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$222.00$227.70
52W
$164.78$336.99
Bollinger Bands
$218.16$232.56$246.96
Width: 12.4% – Inside
Implied Move Β±3.6%
$216.62$230.16

PCAR β†— (Y, F, Z, S) $112.97

β–² +1.27% (+1.42)
5D: β–² +1.38% (+1.53)
1M: β–² +5.45% (+5.84)
6M: β–² +31.08% (+26.79)
YTD: β–² +3.16% (+3.46)
1Y: β–² +8.11% (+8.47)
Volume: 1.2M
52W: $82.75 - $113.11
Market Cap: 59.33B
Volatility: 25.7%
BB: Inside (5.1%)
MACD: +2.261 | +2.649 (Bearish)
MA: 50d: $103.65 | 200d: $96.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 22.15
EPS: 5.10
1y Target Est: $111.21
Upside %: -1.6%
Div: $1.32 (1.18%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $1.73
🟒 TRADE SETUP (LONG)
Entry: $112.97
Current
Stop Loss: $109.52
-3.1%
Target: $119.88
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$111.30$113.11
52W
$82.75$113.11
Bollinger Bands
$108.01$110.84$113.68
Width: 5.1% – Inside
Implied Move Β±3.5%
$109.66$116.29

SPCE ↓ (Y, F, Z, S) $3.33

β–² +1.22% (+0.04)
5D: β–² +5.72% (+0.18)
1M: β–Ό -25.83% (-1.16)
6M: β–² +31.63% (+0.80)
YTD: β–² +3.74% (+0.12)
1Y: β–Ό -48.21% (-3.10)
Volume: 3.5M
52W: $2.18 - $6.74
Market Cap: 210.47M
Volatility: 81.9%
BB: Inside (45.3%)
MACD: -0.121 | -0.115 (Bearish)
MA: 50d: $3.63 | 200d: $3.41
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 23.1% (2.6d)
P/E: -0.79
EPS: -6.84
1y Target Est: $4.12
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $0.27
🟒 TRADE SETUP (LONG)
Entry: $3.33
Current
Stop Loss: $2.80
-16.1%
Target: $4.40
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
Day
$3.23$3.37
52W
$2.18$6.74
Bollinger Bands
$2.67$3.46$4.24
Width: 45.3% – Inside
Implied Move Β±9.6%
$3.06$3.60

SHW ↑ (Y, F, Z, S) $331.84

β–² +1.22% (+4.00)
5D: β–² +2.03% (+6.61)
1M: β–Ό -1.05% (-3.53)
6M: β–² +0.21% (+0.68)
YTD: β–² +2.41% (+7.81)
1Y: β–Ό -0.90% (-3.00)
Volume: 842.9K
52W: $306.78 - $378.76
Market Cap: 82.74B
Volatility: 20.9%
BB: Inside (3.8%)
MACD: -1.846 | -2.689 (Bullish)
MA: 50d: $333.61 | 200d: $343.03
P/C Vol Ratio: 4.42
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 32.44
EPS: 10.23
1y Target Est: $386.10
Upside %: +16.3%
Div: $3.16 (0.96%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $5.61
🟒 TRADE SETUP (LONG)
Entry: $331.84
Current
Stop Loss: $320.62
-3.4%
Target: $354.28
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$322.88$333.19
52W
$306.78$378.76
Bollinger Bands
$320.34$326.50$332.65
Width: 3.8% – Inside
Implied Move Β±2.3%
$325.24$338.44

XLB ↑ (Y, F, Z, S) $46.67

β–² +1.19% (+0.55)
5D: β–² +2.03% (+0.93)
1M: β–² +6.05% (+2.66)
6M: β–² +17.33% (+6.89)
YTD: β–² +2.91% (+1.32)
1Y: β–² +13.67% (+5.61)
Volume: 15.2M
52W: $36.02 - $46.73
Market Cap: 3.36B
Volatility: 15.7%
BB: Inside (8.3%)
MACD: +0.621 | +0.539 (Bullish)
MA: 50d: $44.03 | 200d: $43.52
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.48
🟒 TRADE SETUP (LONG)
Entry: $46.67
Current
Stop Loss: $45.71
-2.0%
Target: $48.58
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
Day
$46.00$46.73
52W
$36.02$46.73
Bollinger Bands
$43.21$45.09$46.97
Width: 8.3% – Inside
Implied Move Β±0.3%
$46.57$46.77

RKLB ↑ (Y, F, Z, S) $76.87

β–² +1.16% (+0.88)
5D: β–² +9.62% (+6.75)
1M: β–² +55.70% (+27.50)
6M: β–² +289.40% (+57.13)
YTD: β–² +10.19% (+7.11)
1Y: β–² +166.90% (+48.07)
Volume: 36.3M
52W: $14.71 - $79.83
Market Cap: 41.06B
Volatility: 91.0%
BB: Inside (60.4%)
MACD: +6.273 | +5.417 (Bullish)
MA: 50d: $56.39 | 200d: $41.97
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -658.87
EPS: -0.38
1y Target Est: $68.75
Upside %: -10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: None (nan%)
ATR(14): $6.23
🟒 TRADE SETUP (LONG - HOLD)
Entry: $76.87
Current
Stop Loss: $64.41
-16.2%
Target: $101.78
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
Day
$71.31$77.15
52W
$14.71$79.83
Bollinger Bands
$45.28$64.88$84.49
Width: 60.4% – Inside
Implied Move Β±8.7%
$71.19$82.55

XHB β†’ (Y, F, Z, S) $105.72

β–² +1.12% (+1.17)
5D: β–² +1.12% (+1.17)
1M: β–Ό -1.64% (-1.77)
6M: β–² +16.92% (+15.30)
YTD: β–² +2.68% (+2.76)
1Y: β–² +1.80% (+1.87)
Volume: 1.1M
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.6%
BB: Inside (5.8%)
MACD: -0.447 | -0.335 (Bearish)
MA: 50d: $105.41 | 200d: $103.24
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 15.61
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.61
🟒 TRADE SETUP (LONG)
Entry: $105.72
Current
Stop Loss: $102.51
-3.0%
Target: $112.15
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$104.13$106.71
52W
$84.08$120.21
Bollinger Bands
$102.57$105.61$108.65
Width: 5.8% – Inside
Implied Move Β±3.0%
$103.03$108.41

RDDT ↑ (Y, F, Z, S) $244.57

β–² +1.11% (+2.68)
5D: β–² +4.23% (+9.92)
1M: β–² +9.80% (+21.82)
6M: β–² +154.34% (+148.41)
YTD: β–² +6.39% (+14.70)
1Y: β–² +36.26% (+65.08)
Volume: 2.5M
52W: $79.75 - $282.95
Market Cap: 46.34B
Volatility: 63.0%
BB: Above Upper (11.1%)
MACD: +6.285 | +5.764 (Bullish)
MA: 50d: $214.26 | 200d: $174.77
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 16.7% (5.6d)
P/E: 112.19
EPS: 2.18
1y Target Est: $246.32
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.30
🟒 TRADE SETUP (LONG)
Entry: $244.57
Current
Stop Loss: $223.98
-8.4%
Target: $285.76
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$241.00$250.00
52W
$79.75$282.95
Bollinger Bands
$218.75$231.64$244.54
Width: 11.1% – Above Upper
Implied Move Β±5.5%
$233.05$256.09

IGV ↓ (Y, F, Z, S) $103.75

β–² +1.10% (+1.12)
5D: β–Ό -3.39% (-3.64)
1M: β–Ό -3.90% (-4.20)
6M: β–² +19.81% (+17.16)
YTD: β–Ό -1.84% (-1.94)
1Y: β–² +2.03% (+2.07)
Volume: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 21.7%
BB: Inside (7.9%)
MACD: -0.761 | -0.396 (Bearish)
MA: 50d: $108.26 | 200d: $106.00
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.41
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.78
🟒 TRADE SETUP (LONG)
Entry: $103.75
Current
Stop Loss: $100.18
-3.4%
Target: $110.88
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$102.99$104.59
52W
$76.68$117.99
Bollinger Bands
$103.10$107.34$111.58
Width: 7.9% – Inside
Implied Move Β±3.1%
$101.00$106.49

LIN ↑ (Y, F, Z, S) $433.78

β–² +1.09% (+4.67)
5D: β–² +1.70% (+7.24)
1M: β–² +7.44% (+30.05)
6M: β–Ό -3.09% (-13.82)
YTD: β–² +1.73% (+7.39)
1Y: β–² +6.47% (+26.36)
Volume: 1.1M
52W: $387.78 - $483.05
Market Cap: 203.40B
Volatility: 18.0%
BB: Inside (13.2%)
MACD: +4.086 | +1.989 (Bullish)
MA: 50d: $418.00 | 200d: $450.10
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 1.8% (3.7d)
P/E: 29.05
EPS: 14.93
1y Target Est: $502.71
Upside %: +15.9%
Div: $6.00 (1.4%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $5.72
🟒 TRADE SETUP (LONG)
Entry: $433.78
Current
Stop Loss: $422.34
-2.6%
Target: $456.65
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$424.40$433.99
52W
$387.78$483.05
Bollinger Bands
$389.27$416.86$444.46
Width: 13.2% – Inside
Implied Move Β±2.6%
$424.15$443.41

FNGU ↓ (Y, F, Z, S) $24.39

β–² +1.08% (+0.26)
5D: β–Ό -6.23% (-1.62)
1M: β–Ό -17.35% (-5.12)
6M: β–² +124.17% (+13.51)
YTD: β–Ό -3.44% (-0.87)
1Y: β–² +0.65% (+0.16)
Volume: 3.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 61.4%
BB: Inside (29.9%)
MACD: -1.053 | -0.922 (Bearish)
MA: 50d: $28.65 | 200d: $23.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Feb 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.39
Current
Stop Loss: $22.34
-8.4%
Target: $28.49
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$24.29$24.99
52W
$7.95$34.14
Bollinger Bands
$22.64$26.62$30.60
Width: 29.9% – Inside

SMH ↑ (Y, F, Z, S) $377.32

β–² +1.08% (+4.02)
5D: β–² +3.60% (+13.11)
1M: β–² +4.67% (+16.84)
6M: β–² +96.59% (+185.39)
YTD: β–² +4.77% (+17.19)
1Y: β–² +45.45% (+117.90)
Volume: 7.5M
52W: $169.58 - $383.95
Market Cap: 4.40B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +5.074 | +3.693 (Bullish)
MA: 50d: $354.47 | 200d: $290.68
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.58
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.90
🟒 TRADE SETUP (LONG)
Entry: $377.32
Current
Stop Loss: $361.52
-4.2%
Target: $408.93
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$376.96$383.95
52W
$169.58$383.95
Bollinger Bands
$341.86$361.38$380.90
Width: 10.8% – Inside
Implied Move Β±3.0%
$367.68$386.96

ADSK ↓ (Y, F, Z, S) $289.79

β–² +1.07% (+3.06)
5D: β–Ό -3.80% (-11.44)
1M: β–Ό -5.25% (-16.06)
6M: β–² +11.69% (+30.32)
YTD: β–Ό -2.10% (-6.22)
1Y: β–Ό -0.93% (-2.72)
Volume: 537.5K
52W: $232.67 - $329.09
Market Cap: 61.73B
Volatility: 20.5%
BB: Inside (6.1%)
MACD: -1.945 | -1.021 (Bearish)
MA: 50d: $299.44 | 200d: $295.87
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 56.16
EPS: 5.16
1y Target Est: $366.13
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.33
🟒 TRADE SETUP (LONG)
Entry: $289.79
Current
Stop Loss: $279.14
-3.7%
Target: $311.10
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$286.89$293.10
52W
$232.67$329.09
Bollinger Bands
$288.81$297.92$307.03
Width: 6.1% – Inside
Implied Move Β±2.2%
$284.42$295.16

QQQE β†’ (Y, F, Z, S) $103.45

β–² +1.06% (+1.09)
5D: β–Ό -0.10% (-0.10)
1M: β–² +0.04% (+0.04)
6M: β–² +26.04% (+21.38)
YTD: β–² +1.11% (+1.14)
1Y: β–² +13.17% (+12.04)
Volume: 118.8K
52W: $74.72 - $105.19
AUM: 1.25B
Volatility: 15.0%
BB: Inside (2.8%)
MACD: +0.287 | +0.382 (Bearish)
MA: 50d: $102.29 | 200d: $96.84
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.34
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.95
🟒 TRADE SETUP (LONG - HOLD)
Entry: $103.45
Current
Stop Loss: $101.54
-1.8%
Target: $107.27
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
Day
$103.09$103.82
52W
$74.72$105.19
Bollinger Bands
$101.75$103.20$104.65
Width: 2.8% – Inside
Implied Move Β±1.9%
$101.78$105.12

INTU ↓ (Y, F, Z, S) $636.13

β–² +1.06% (+6.67)
5D: β–Ό -5.64% (-38.02)
1M: β–Ό -4.06% (-26.95)
6M: β–² +9.02% (+52.61)
YTD: β–Ό -3.97% (-26.29)
1Y: β–² +2.43% (+15.07)
Volume: 994.1K
52W: $530.03 - $812.22
Market Cap: 177.10B
Volatility: 25.7%
BB: Below Lower (7.8%)
MACD: -1.638 | +2.331 (Bearish)
MA: 50d: $659.18 | 200d: $681.34
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 1.9% (3.1d)
P/E: 43.75
EPS: 14.54
1y Target Est: $803.89
Upside %: +26.4%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $13.70
🟒 TRADE SETUP (LONG)
Entry: $636.13
Current
Stop Loss: $608.74
-4.3%
Target: $690.92
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$619.72$639.52
52W
$530.03$812.22
Bollinger Bands
$638.58$664.63$690.69
Width: 7.8% – Below Lower
Implied Move Β±4.0%
$614.67$657.59

FDGFX β†˜ (Y, F, Z, S) $42.99

β–² +1.01% (+0.43)
5D: β–² +0.26% (+0.11)
1M: β–Ό -0.23% (-0.10)
6M: β–² +43.22% (+12.97)
YTD: β–² +1.01% (+0.43)
1Y: β–² +24.51% (+8.46)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.096 | +0.220 (Bearish)
MA: 50d: $42.69 | 200d: $37.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.38 (1.01%)
Annual Dividend: $0.38
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.35
🟒 TRADE SETUP (LONG)
Entry: $42.99
Current
Stop Loss: $42.29
-1.6%
Target: $44.39
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
Day
$42.56$42.99
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside

FNGO ↓ (Y, F, Z, S) $114.06

β–² +0.99% (+1.12)
5D: β–Ό -4.14% (-4.92)
1M: β–Ό -11.43% (-14.72)
6M: β–² +84.37% (+52.19)
YTD: β–Ό -2.12% (-2.47)
1Y: β–² +15.46% (+15.27)
Volume: 4.0K
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 41.6%
BB: Inside (19.0%)
MACD: -2.888 | -2.434 (Bearish)
MA: 50d: $125.83 | 200d: $107.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.71
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $2.92
🟒 TRADE SETUP (LONG)
Entry: $114.06
Current
Stop Loss: $108.23
-5.1%
Target: $125.73
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$114.06$115.70
52W
$48.67$140.87
Bollinger Bands
$109.02$120.47$131.93
Width: 19.0% – Inside

XLC ↑ (Y, F, Z, S) $117.98

β–² +0.92% (+1.08)
5D: β–² +0.08% (+0.09)
1M: β–² +2.22% (+2.56)
6M: β–² +31.98% (+28.59)
YTD: β–² +0.22% (+0.26)
1Y: β–² +20.69% (+20.23)
Volume: 3.9M
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 12.5%
BB: Inside (3.0%)
MACD: +0.899 | +0.891 (Bullish)
MA: 50d: $114.77 | 200d: $107.39
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.43
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $117.98
Current
Stop Loss: $116.02
-1.7%
Target: $121.90
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
Day
$116.96$118.31
52W
$83.26$118.87
Bollinger Bands
$115.11$116.85$118.59
Width: 3.0% – Inside
Implied Move Β±1.9%
$116.10$119.86

BULZ β†’ (Y, F, Z, S) $261.52

β–² +0.92% (+2.39)
5D: β–Ό -2.49% (-6.67)
1M: β–Ό -4.52% (-12.37)
6M: β–² +246.84% (+186.12)
YTD: β–² +0.76% (+1.97)
1Y: β–² +47.78% (+84.56)
Volume: 136.6K
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 86.5%
BB: Inside (22.2%)
MACD: -0.526 | -0.528 (Bullish)
MA: 50d: $271.38 | 200d: $197.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.84
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $13.69
🟒 TRADE SETUP (LONG)
Entry: $261.52
Current
Stop Loss: $234.13
-10.5%
Target: $316.30
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
Day
$261.36$272.91
52W
$57.00$335.58
Bollinger Bands
$235.95$265.33$294.72
Width: 22.2% – Inside

VTI β†— (Y, F, Z, S) $339.09

β–² +0.83% (+2.78)
5D: β–² +0.21% (+0.70)
1M: β–² +0.88% (+2.95)
6M: β–² +32.18% (+82.56)
YTD: β–² +1.14% (+3.82)
1Y: β–² +16.47% (+47.94)
Volume: 4.5M
52W: $234.39 - $340.33
Market Cap: 703.17B
Volatility: 13.4%
BB: Inside (3.1%)
MACD: +1.525 | +1.571 (Bearish)
MA: 50d: $333.35 | 200d: $307.59
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.74
🟒 TRADE SETUP (LONG - HOLD)
Entry: $339.09
Current
Stop Loss: $333.60
-1.6%
Target: $350.06
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$337.85$339.61
52W
$234.39$340.33
Bollinger Bands
$331.11$336.36$341.61
Width: 3.1% – Inside
Implied Move Β±1.6%
$334.39$343.78

SCHD β†— (Y, F, Z, S) $27.96

β–² +0.82% (+0.23)
5D: β–² +1.22% (+0.34)
1M: β–² +1.77% (+0.49)
6M: β–² +13.27% (+3.28)
YTD: β–² +1.92% (+0.53)
1Y: β–² +6.54% (+1.72)
Volume: 22.2M
52W: $23.18 - $28.02
AUM: 71.15B
Volatility: 11.4%
BB: Above Upper (2.5%)
MACD: +0.167 | +0.170 (Bearish)
MA: 50d: $27.09 | 200d: $26.42
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.63
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.22
🟒 TRADE SETUP (LONG)
Entry: $27.96
Current
Stop Loss: $27.53
-1.5%
Target: $28.82
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$27.74$28.02
52W
$23.18$28.02
Bollinger Bands
$27.23$27.57$27.91
Width: 2.5% – Above Upper
Implied Move Β±0.9%
$27.74$28.17

BRK-B β†˜ (Y, F, Z, S) $500.89

β–² +0.81% (+4.04)
5D: β–Ό -0.03% (-0.16)
1M: β–Ό -0.46% (-2.34)
6M: β–Ό -3.34% (-17.32)
YTD: β–Ό -0.35% (-1.76)
1Y: β–² +10.96% (+49.48)
Volume: 3.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.5%
BB: Inside (3.4%)
MACD: +0.082 | +0.219 (Bearish)
MA: 50d: $498.33 | 200d: $497.79
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.0% (2.7d)
P/E: 16.03
EPS: 31.25
1y Target Est: $528.67
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 01, 2025
Signal Confidence: None (nan%)
ATR(14): $5.94
🟒 TRADE SETUP (LONG)
Entry: $500.89
Current
Stop Loss: $489.00
-2.4%
Target: $524.67
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
Day
$494.50$503.43
52W
$440.10$542.07
Bollinger Bands
$491.11$499.62$508.13
Width: 3.4% – Inside
Implied Move Β±1.2%
$495.71$506.08

CTAS ↓ (Y, F, Z, S) $186.33

β–² +0.78% (+1.45)
5D: β–Ό -2.47% (-4.71)
1M: β–² +1.25% (+2.30)
6M: β–Ό -8.87% (-18.15)
YTD: β–Ό -0.93% (-1.74)
1Y: β–² +1.49% (+2.73)
Volume: 451.5K
52W: $179.96 - $228.23
Market Cap: 75.06B
Volatility: 18.4%
BB: Inside (5.6%)
MACD: +0.414 | +0.760 (Bearish)
MA: 50d: $186.30 | 200d: $204.45
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 2.4% (3.8d)
P/E: 40.32
EPS: 4.62
1y Target Est: $213.94
Upside %: +14.8%
Div: $1.80 (0.97%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $3.43
🟒 TRADE SETUP (LONG)
Entry: $186.33
Current
Stop Loss: $179.47
-3.7%
Target: $200.05
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$183.52$187.25
52W
$179.96$228.23
Bollinger Bands
$182.79$188.06$193.34
Width: 5.6% – Inside
Implied Move Β±1.9%
$183.27$189.39

CTSH β†˜ (Y, F, Z, S) $81.91

β–² +0.78% (+0.63)
5D: β–Ό -3.64% (-3.09)
1M: β–² +2.13% (+1.71)
6M: β–² +19.46% (+13.34)
YTD: β–Ό -1.31% (-1.09)
1Y: β–² +9.65% (+7.21)
Volume: 2.7M
52W: $64.70 - $89.37
Market Cap: 40.00B
Volatility: 25.3%
BB: Inside (7.8%)
MACD: +1.611 | +2.351 (Bearish)
MA: 50d: $77.41 | 200d: $74.25
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 7.5% (6.2d)
P/E: 18.96
EPS: 4.32
1y Target Est: $86.37
Upside %: +5.4%
Div: $1.24 (1.53%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $1.57
🟒 TRADE SETUP (LONG - HOLD)
Entry: $81.91
Current
Stop Loss: $78.78
-3.8%
Target: $88.17
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$81.39$82.72
52W
$64.70$89.37
Bollinger Bands
$80.27$83.53$86.79
Width: 7.8% – Inside
Implied Move Β±3.3%
$79.62$84.21

NFLX β†˜ (Y, F, Z, S) $91.69

β–² +0.77% (+0.71)
5D: β–Ό -2.61% (-2.46)
1M: β–Ό -11.17% (-11.53)
6M: β–Ό -5.76% (-5.61)
YTD: β–Ό -2.20% (-2.07)
1Y: β–² +3.99% (+3.52)
Volume: 56.3M
52W: $82.11 - $134.12
Market Cap: 388.54B
Volatility: 35.2%
BB: Inside (8.3%)
MACD: -3.373 | -3.706 (Bullish)
MA: 50d: $103.40 | 200d: $113.37
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 38.37
EPS: 2.39
1y Target Est: $126.19
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: None (nan%)
ATR(14): $1.91
🟒 TRADE SETUP (LONG - HOLD)
Entry: $91.69
Current
Stop Loss: $87.88
-4.2%
Target: $99.33
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$90.87$92.62
52W
$82.11$134.12
Bollinger Bands
$90.43$94.32$98.21
Width: 8.3% – Inside
Implied Move Β±2.5%
$89.72$93.67

VRSK ↑ (Y, F, Z, S) $222.70

β–² +0.76% (+1.68)
5D: β–Ό -0.91% (-2.04)
1M: β–² +0.48% (+1.07)
6M: β–Ό -23.60% (-68.79)
YTD: β–Ό -0.44% (-0.99)
1Y: β–Ό -17.87% (-48.45)
Volume: 705.3K
52W: $196.59 - $321.24
Market Cap: 31.11B
Volatility: 31.4%
BB: Inside (5.3%)
MACD: +0.315 | -0.394 (Bullish)
MA: 50d: $220.09 | 200d: $266.93
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 2.7% (2.4d)
P/E: 34.26
EPS: 6.50
1y Target Est: $248.88
Upside %: +11.8%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $3.59
🟒 TRADE SETUP (LONG - HOLD)
Entry: $222.70
Current
Stop Loss: $215.53
-3.2%
Target: $237.05
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$218.29$224.89
52W
$196.59$321.24
Bollinger Bands
$213.56$219.38$225.21
Width: 5.3% – Inside
Implied Move Β±2.9%
$217.26$228.14

KSS β†˜ (Y, F, Z, S) $21.50

β–² +0.75% (+0.16)
5D: β–² +3.02% (+0.63)
1M: β–Ό -4.27% (-0.96)
6M: β–² +240.63% (+15.19)
YTD: β–² +5.34% (+1.09)
1Y: β–² +60.00% (+8.06)
Volume: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.41B
Volatility: 104.7%
BB: Inside (18.9%)
MACD: +0.210 | +0.567 (Bearish)
MA: 50d: $19.71 | 200d: $13.07
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 33.9% (7.7d)
P/E: 12.43
EPS: 1.73
1y Target Est: $22.17
Upside %: +3.1%
Div: $0.50 (2.34%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $0.93
🟒 TRADE SETUP (LONG)
Entry: $21.50
Current
Stop Loss: $19.64
-8.6%
Target: $25.22
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
Day
$21.01$21.92
52W
$5.88$25.09
Bollinger Bands
$20.10$22.20$24.29
Width: 18.9% – Inside
Implied Move Β±5.6%
$20.47$22.53

QQQ β†’ (Y, F, Z, S) $617.56

β–² +0.72% (+4.44)
5D: β–Ό -0.53% (-3.31)
1M: β–Ό -0.74% (-4.58)
6M: β–² +39.56% (+175.04)
YTD: β–² +0.53% (+3.25)
1Y: β–² +18.33% (+95.67)
Volume: 35.2M
52W: $400.96 - $636.19
Market Cap: 242.75B
Volatility: 18.4%
BB: Inside (4.6%)
MACD: +1.038 | +1.446 (Bearish)
MA: 50d: $616.00 | 200d: $557.92
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.00
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.10
🟒 TRADE SETUP (LONG - HOLD)
Entry: $617.56
Current
Stop Loss: $603.36
-2.3%
Target: $645.97
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$616.72$620.81
52W
$400.96$636.19
Bollinger Bands
$603.66$617.81$631.95
Width: 4.6% – Inside
Implied Move Β±0.2%
$616.65$618.47

QQQM β†’ (Y, F, Z, S) $254.23

β–² +0.71% (+1.79)
5D: β–Ό -0.56% (-1.42)
1M: β–Ό -0.74% (-1.90)
6M: β–² +39.58% (+72.09)
YTD: β–² +0.52% (+1.31)
1Y: β–² +18.39% (+39.50)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 18.4%
BB: Inside (4.6%)
MACD: +0.429 | +0.599 (Bearish)
MA: 50d: $253.61 | 200d: $229.66
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.00
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $254.23
Current
Stop Loss: $248.43
-2.3%
Target: $265.84
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$253.95$255.58
52W
$165.07$261.90
Bollinger Bands
$248.52$254.36$260.20
Width: 4.6% – Inside
Implied Move Β±2.2%
$249.44$259.02

VOO β†— (Y, F, Z, S) $632.65

β–² +0.69% (+4.35)
5D: β–² +0.01% (+0.05)
1M: β–² +0.82% (+5.12)
6M: β–² +31.89% (+152.97)
YTD: β–² +0.88% (+5.52)
1Y: β–² +16.96% (+91.73)
Volume: 7.5M
52W: $438.94 - $636.08
AUM: 1.48T
Volatility: 13.0%
BB: Inside (3.2%)
MACD: +2.817 | +2.859 (Bearish)
MA: 50d: $623.04 | 200d: $574.38
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.09
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.08
🟒 TRADE SETUP (LONG - HOLD)
Entry: $632.65
Current
Stop Loss: $622.48
-1.6%
Target: $652.97
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$631.23$634.04
52W
$438.94$636.08
Bollinger Bands
$618.12$628.10$638.07
Width: 3.2% – Inside
Implied Move Β±1.0%
$627.20$638.09

SPY β†— (Y, F, Z, S) $687.88

β–² +0.69% (+4.71)
5D: β–² +0.00% (+0.03)
1M: β–² +0.81% (+5.50)
6M: β–² +31.81% (+166.01)
YTD: β–² +0.87% (+5.96)
1Y: β–² +16.90% (+99.43)
Volume: 47.8M
52W: $477.64 - $691.66
Market Cap: 631.32B
Volatility: 13.1%
BB: Inside (3.2%)
MACD: +3.046 | +3.099 (Bearish)
MA: 50d: $677.54 | 200d: $624.80
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.53
🟒 TRADE SETUP (LONG - HOLD)
Entry: $687.88
Current
Stop Loss: $676.82
-1.6%
Target: $709.99
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$686.38$689.43
52W
$477.64$691.66
Bollinger Bands
$672.15$683.01$693.86
Width: 3.2% – Inside
Implied Move Β±0.1%
$687.13$688.62

IVV β†— (Y, F, Z, S) $690.88

β–² +0.68% (+4.69)
5D: β–Ό -0.00% (-0.03)
1M: β–² +0.80% (+5.46)
6M: β–² +31.95% (+167.29)
YTD: β–² +0.87% (+5.94)
1Y: β–² +16.96% (+100.17)
Volume: 3.4M
52W: $479.35 - $694.70
Market Cap: 429.42B
Volatility: 13.0%
BB: Inside (3.2%)
MACD: +3.059 | +3.114 (Bearish)
MA: 50d: $680.50 | 200d: $627.32
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.72
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.53
🟒 TRADE SETUP (LONG - HOLD)
Entry: $690.88
Current
Stop Loss: $679.81
-1.6%
Target: $713.01
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$689.42$692.47
52W
$479.35$694.70
Bollinger Bands
$675.15$686.00$696.85
Width: 3.2% – Inside
Implied Move Β±1.1%
$684.69$697.07

ORLY ↓ (Y, F, Z, S) $90.95

β–² +0.68% (+0.61)
5D: β–Ό -0.90% (-0.83)
1M: β–Ό -8.60% (-8.56)
6M: β–Ό -1.92% (-1.78)
YTD: β–Ό -0.29% (-0.26)
1Y: β–² +12.70% (+10.25)
Volume: 2.6M
52W: $79.58 - $108.72
Market Cap: 76.95B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -1.813 | -1.753 (Bearish)
MA: 50d: $95.93 | 200d: $96.29
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 1.5% (2.3d)
P/E: 31.58
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.37
🟒 TRADE SETUP (LONG - HOLD)
Entry: $90.95
Current
Stop Loss: $88.22
-3.0%
Target: $96.42
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$89.12$91.03
52W
$79.58$108.72
Bollinger Bands
$88.53$93.04$97.55
Width: 9.7% – Inside
Implied Move Β±3.1%
$88.54$93.36

WMT β†’ (Y, F, Z, S) $113.50

β–² +0.66% (+0.74)
5D: β–² +0.86% (+0.97)
1M: β–Ό -0.97% (-1.11)
6M: β–² +22.58% (+20.91)
YTD: β–² +1.88% (+2.09)
1Y: β–² +25.33% (+22.94)
Volume: 15.2M
52W: $79.27 - $117.45
Market Cap: 904.92B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +0.892 | +1.391 (Bearish)
MA: 50d: $108.39 | 200d: $99.98
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 0.7% (3.1d)
P/E: 39.69
EPS: 2.86
1y Target Est: $121.56
Upside %: +7.1%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Feb 19, 2026
Signal Confidence: None (nan%)
ATR(14): $1.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $113.50
Current
Stop Loss: $110.54
-2.6%
Target: $119.42
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$112.15$113.73
52W
$79.27$117.45
Bollinger Bands
$110.12$113.70$117.28
Width: 6.3% – Inside
Implied Move Β±1.9%
$111.69$115.31

SCHG β†’ (Y, F, Z, S) $32.71

β–² +0.64% (+0.21)
5D: β–Ό -0.67% (-0.22)
1M: β–Ό -0.46% (-0.15)
6M: β–² +38.47% (+9.09)
YTD: β–² +0.27% (+0.09)
1Y: β–² +14.53% (+4.15)
Volume: 9.0M
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 17.5%
BB: Inside (4.2%)
MACD: +0.066 | +0.083 (Bearish)
MA: 50d: $32.64 | 200d: $29.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.73
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.36
🟒 TRADE SETUP (LONG - HOLD)
Entry: $32.71
Current
Stop Loss: $31.99
-2.2%
Target: $34.14
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$32.66$32.84
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move Β±2.3%
$32.08$33.34

SKYY ↓ (Y, F, Z, S) $128.56

β–² +0.62% (+0.79)
5D: β–Ό -2.44% (-3.22)
1M: β–Ό -2.05% (-2.69)
6M: β–² +34.83% (+33.21)
YTD: β–Ό -1.17% (-1.52)
1Y: β–² +4.16% (+5.14)
Volume: 135.5K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 22.1%
BB: Inside (6.7%)
MACD: -0.633 | -0.351 (Bearish)
MA: 50d: $132.95 | 200d: $122.49
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.59
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.92
🟒 TRADE SETUP (LONG - HOLD)
Entry: $128.56
Current
Stop Loss: $124.72
-3.0%
Target: $136.25
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$128.38$129.83
52W
$85.38$143.74
Bollinger Bands
$127.19$131.57$135.95
Width: 6.7% – Inside
Implied Move Β±5.3%
$122.82$134.30

ISRG β†’ (Y, F, Z, S) $565.39

β–² +0.61% (+3.41)
5D: β–Ό -1.74% (-10.01)
1M: β–Ό -0.57% (-3.24)
6M: β–² +17.12% (+82.65)
YTD: β–Ό -0.17% (-0.97)
1Y: β–² +4.24% (+23.02)
Volume: 521.4K
52W: $425.00 - $616.00
Market Cap: 202.68B
Volatility: 37.5%
BB: Inside (7.6%)
MACD: +4.330 | +5.896 (Bearish)
MA: 50d: $560.34 | 200d: $511.73
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.0% (5.4d)
P/E: 74.49
EPS: 7.59
1y Target Est: $600.98
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $9.18
🟒 TRADE SETUP (LONG - HOLD)
Entry: $565.39
Current
Stop Loss: $547.03
-3.2%
Target: $602.11
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$558.00$566.83
52W
$425.00$616.00
Bollinger Bands
$543.76$565.26$586.76
Width: 7.6% – Inside
Implied Move Β±2.3%
$554.34$576.44

LAYS ↑ (Y, F, Z, S) $48.55

β–² +0.60% (+0.29)
5D: β–² +4.79% (+2.22)
1M: β–² +6.01% (+2.75)
6M: β–² +300.96% (+36.44)
YTD: β–² +6.05% (+2.77)
1Y: β–² +198.64% (+32.29)
Volume: 3.5K
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 84.5%
BB: Inside (22.7%)
MACD: -0.063 | -0.775 (Bullish)
MA: 50d: $49.80 | 200d: $34.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.23
🟒 TRADE SETUP (LONG)
Entry: $48.55
Current
Stop Loss: $44.09
-9.2%
Target: $57.46
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
Day
$48.55$48.74
52W
$10.70$67.45
Bollinger Bands
$40.14$45.28$50.42
Width: 22.7% – Inside

ONEQ β†’ (Y, F, Z, S) $91.90

β–² +0.60% (+0.54)
5D: β–Ό -0.40% (-0.36)
1M: β–Ό -0.51% (-0.47)
6M: β–² +44.19% (+28.17)
YTD: β–² +0.55% (+0.50)
1Y: β–² +18.02% (+14.03)
Volume: 254.9K
52W: $57.85 - $94.34
Market Cap: 606.57M
Volatility: 18.5%
BB: Inside (4.3%)
MACD: +0.232 | +0.294 (Bearish)
MA: 50d: $91.42 | 200d: $81.96
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.87
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $91.90
Current
Stop Loss: $89.85
-2.2%
Target: $96.02
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
Day
$91.68$92.31
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.82
Width: 4.3% – Inside
Implied Move Β±1.3%
$90.88$92.92

FICO ↓ (Y, F, Z, S) $1652.98

β–² +0.59% (+9.71)
5D: β–Ό -6.70% (-118.71)
1M: β–Ό -6.71% (-118.89)
6M: β–Ό -13.40% (-255.71)
YTD: β–Ό -2.23% (-37.64)
1Y: β–Ό -16.01% (-315.03)
Volume: 138.0K
52W: $1300.00 - $2217.60
Market Cap: 39.68B
Volatility: 33.0%
BB: Inside (11.5%)
MACD: -16.819 | -1.092 (Bearish)
MA: 50d: $1731.71 | 200d: $1705.46
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 5.9% (5.1d)
P/E: 62.10
EPS: 26.62
1y Target Est: $2023.18
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $45.61
🟒 TRADE SETUP (LONG)
Entry: $1652.98
Current
Stop Loss: $1561.76
-5.5%
Target: $1835.41
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$1637.89$1674.34
52W
$1300.00$2217.60
Bollinger Bands
$1652.05$1752.77$1853.49
Width: 11.5% – Inside
Implied Move Β±6.7%
$1558.38$1747.58

T β†’ (Y, F, Z, S) $24.70

β–² +0.59% (+0.15)
5D: β–Ό -0.26% (-0.07)
1M: β–Ό -2.70% (-0.68)
6M: β–Ό -7.11% (-1.89)
YTD: β–Ό -0.54% (-0.14)
1Y: β–² +14.21% (+3.07)
Volume: 26.3M
52W: $20.72 - $29.47
Market Cap: 176.65B
Volatility: 17.7%
BB: Inside (4.7%)
MACD: -0.141 | -0.214 (Bullish)
MA: 50d: $24.99 | 200d: $26.75
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 1.6% (3.8d)
P/E: 8.05
EPS: 3.07
1y Target Est: $30.12
Upside %: +21.9%
Div: $1.11 (4.52%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $0.30
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.70
Current
Stop Loss: $24.11
-2.4%
Target: $25.90
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$24.37$24.71
52W
$20.72$29.47
Bollinger Bands
$23.96$24.54$25.12
Width: 4.7% – Inside
Implied Move Β±1.7%
$24.34$25.07

CRWD ↓ (Y, F, Z, S) $456.00

β–² +0.53% (+2.42)
5D: β–Ό -4.18% (-19.91)
1M: β–Ό -11.13% (-57.12)
6M: β–² +21.40% (+80.38)
YTD: β–Ό -2.72% (-12.76)
1Y: β–² +24.47% (+89.64)
Volume: 1.2M
52W: $298.00 - $566.90
Market Cap: 114.95B
Volatility: 32.3%
BB: Inside (16.8%)
MACD: -13.249 | -10.697 (Bearish)
MA: 50d: $511.17 | 200d: $462.11
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 94.32
EPS: -1.27
1y Target Est: $554.56
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $12.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $456.00
Current
Stop Loss: $431.50
-5.4%
Target: $505.01
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
Day
$455.00$466.49
52W
$298.00$566.90
Bollinger Bands
$446.08$487.09$528.11
Width: 16.8% – Inside
Implied Move Β±3.3%
$443.31$468.69

JEPQ β†— (Y, F, Z, S) $58.39

β–² +0.52% (+0.30)
5D: β–Ό -0.33% (-0.19)
1M: β–² +0.61% (+0.35)
6M: β–² +30.28% (+13.57)
YTD: β–² +0.46% (+0.27)
1Y: β–² +13.24% (+6.83)
Volume: 4.7M
52W: $40.75 - $58.85
AUM: 31.92B
Volatility: 14.1%
BB: Inside (3.8%)
MACD: +0.313 | +0.338 (Bearish)
MA: 50d: $57.45 | 200d: $52.64
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.56
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.39
Current
Stop Loss: $57.27
-1.9%
Target: $60.62
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
Day
$58.33$58.66
52W
$40.75$58.85
Bollinger Bands
$57.01$58.11$59.21
Width: 3.8% – Inside
Implied Move Β±2.1%
$57.37$59.41

QQQI β†’ (Y, F, Z, S) $54.03

β–² +0.51% (+0.28)
5D: β–Ό -0.60% (-0.33)
1M: β–Ό -0.09% (-0.05)
6M: β–² +32.80% (+13.34)
YTD: β–² +0.32% (+0.17)
1Y: β–² +16.82% (+7.78)
Volume: 2.6M
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 15.7%
BB: Inside (3.8%)
MACD: +0.188 | +0.221 (Bearish)
MA: 50d: $53.59 | 200d: $49.28
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.75
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.03
Current
Stop Loss: $52.80
-2.3%
Target: $56.51
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$54.00$54.25
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.24$54.83

WBD β†’ (Y, F, Z, S) $28.66

β–² +0.51% (+0.15)
5D: β–Ό -0.47% (-0.14)
1M: β–² +16.77% (+4.11)
6M: β–² +253.33% (+20.55)
YTD: β–Ό -0.57% (-0.16)
1Y: β–² +164.59% (+17.83)
Volume: 13.6M
52W: $7.52 - $30.00
Market Cap: 71.02B
Volatility: 40.2%
BB: Inside (12.8%)
MACD: +1.116 | +1.370 (Bearish)
MA: 50d: $25.10 | 200d: $15.45
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 4.8% (2.5d)
P/E: 150.82
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.66
Current
Stop Loss: $27.42
-4.3%
Target: $31.12
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$28.46$28.92
52W
$7.52$30.00
Bollinger Bands
$26.78$28.62$30.46
Width: 12.8% – Inside
Implied Move Β±3.2%
$27.88$29.43

GME ↓ (Y, F, Z, S) $20.72

β–² +0.51% (+0.10)
5D: β–² +0.95% (+0.19)
1M: β–Ό -9.70% (-2.23)
6M: β–Ό -22.61% (-6.06)
YTD: β–² +3.21% (+0.64)
1Y: β–Ό -36.85% (-12.10)
Volume: 3.0M
52W: $19.93 - $35.81
Market Cap: 9.28B
Volatility: 31.9%
BB: Inside (18.1%)
MACD: -0.435 | -0.265 (Bearish)
MA: 50d: $21.82 | 200d: $24.25
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.6% (13.6d)
P/E: 23.55
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67
🟒 TRADE SETUP (LONG - HOLD)
Entry: $20.72
Current
Stop Loss: $19.37
-6.5%
Target: $23.42
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
Day
$20.33$20.83
52W
$19.93$35.81
Bollinger Bands
$19.80$21.77$23.74
Width: 18.1% – Inside
Implied Move Β±3.3%
$20.14$21.31

XLRE β†— (Y, F, Z, S) $40.57

β–² +0.47% (+0.19)
5D: β–Ό -0.15% (-0.06)
1M: β–² +0.03% (+0.01)
6M: β–² +3.09% (+1.22)
YTD: β–² +0.55% (+0.22)
1Y: β–² +4.19% (+1.63)
Volume: 8.9M
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.5%
BB: Inside (2.1%)
MACD: -0.018 | -0.068 (Bullish)
MA: 50d: $40.58 | 200d: $40.61
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.77
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.37
🟒 TRADE SETUP (LONG)
Entry: $40.57
Current
Stop Loss: $39.84
-1.8%
Target: $42.04
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
Day
$40.05$40.58
52W
$34.79$42.42
Bollinger Bands
$39.89$40.33$40.76
Width: 2.1% – Inside
Implied Move Β±2.2%
$39.82$41.32

GGLL β†— (Y, F, Z, S) $98.56

β–² +0.44% (+0.43)
5D: β–² +1.21% (+1.18)
1M: β–Ό -2.23% (-2.25)
6M: β–² +284.05% (+72.90)
YTD: β–² +1.73% (+1.68)
1Y: β–² +110.46% (+51.73)
Volume: 3.8M
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 60.6%
BB: Inside (14.8%)
MACD: +1.941 | +2.274 (Bearish)
MA: 50d: $90.18 | 200d: $53.01
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.76
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $98.56
Current
Stop Loss: $91.26
-7.4%
Target: $113.16
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$97.81$100.50
52W
$22.56$108.15
Bollinger Bands
$89.50$96.68$103.85
Width: 14.8% – Inside
Implied Move Β±7.3%
$92.41$104.71

VUG β†’ (Y, F, Z, S) $488.29

β–² +0.43% (+2.08)
5D: β–Ό -0.86% (-4.26)
1M: β–Ό -0.63% (-3.07)
6M: β–² +39.11% (+137.28)
YTD: β–² +0.09% (+0.43)
1Y: β–² +16.45% (+68.99)
Volume: 1.7M
52W: $315.12 - $504.86
Market Cap: 118.20B
Volatility: 17.2%
BB: Inside (4.4%)
MACD: +0.876 | +1.104 (Bearish)
MA: 50d: $488.42 | 200d: $444.18
P/C Vol Ratio: 3.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.26
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.41
🟒 TRADE SETUP (LONG - HOLD)
Entry: $488.29
Current
Stop Loss: $477.46
-2.2%
Target: $509.94
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$487.72$490.80
52W
$315.12$504.86
Bollinger Bands
$478.29$489.03$499.77
Width: 4.4% – Inside
Implied Move Β±2.3%
$478.58$497.99

GOOG β†— (Y, F, Z, S) $316.47

β–² +0.36% (+1.15)
5D: β–² +0.66% (+2.08)
1M: β–Ό -0.54% (-1.71)
6M: β–² +106.93% (+163.53)
YTD: β–² +0.85% (+2.67)
1Y: β–² +60.49% (+119.28)
Volume: 9.3M
52W: $142.27 - $328.46
Market Cap: 3.82T
Volatility: 29.5%
BB: Inside (7.1%)
MACD: +4.107 | +4.864 (Bearish)
MA: 50d: $299.77 | 200d: $219.64
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 31.27
EPS: 10.12
1y Target Est: $328.21
Upside %: +3.7%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.00
🟒 TRADE SETUP (LONG - HOLD)
Entry: $316.47
Current
Stop Loss: $304.47
-3.8%
Target: $340.47
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$315.25$319.17
52W
$142.27$328.46
Bollinger Bands
$301.83$312.95$324.06
Width: 7.1% – Inside
Implied Move Β±2.4%
$310.05$322.89

MSFU β†˜ (Y, F, Z, S) $39.74

β–² +0.30% (+0.12)
5D: β–Ό -5.61% (-2.36)
1M: β–Ό -4.25% (-1.76)
6M: β–² +51.56% (+13.52)
YTD: β–Ό -4.13% (-1.71)
1Y: β–² +5.53% (+2.08)
Volume: 2.8M
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.9%
BB: Inside (10.2%)
MACD: -0.755 | -0.756 (Bullish)
MA: 50d: $44.02 | 200d: $42.94
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.11
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.05
🟒 TRADE SETUP (LONG)
Entry: $39.74
Current
Stop Loss: $37.65
-5.3%
Target: $43.93
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
Day
$39.04$40.09
52W
$23.38$57.52
Bollinger Bands
$39.39$41.49$43.60
Width: 10.2% – Inside
Implied Move Β±5.6%
$37.85$41.63

FCNTX β†— (Y, F, Z, S) $24.37

β–² +0.29% (+0.07)
5D: β–Ό -0.37% (-0.09)
1M: β–² +7.31% (+1.66)
6M: β–² +40.74% (+7.05)
YTD: β–² +0.29% (+0.07)
1Y: β–² +24.80% (+4.84)
Volume: 0
52W: $16.54 - $24.56
AUM: 175.18B
Volatility: 18.3%
BB: Inside (6.5%)
MACD: +0.387 | +0.412 (Bearish)
MA: 50d: $23.21 | 200d: $21.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.13
🟒 TRADE SETUP (LONG)
Entry: $24.37
Current
Stop Loss: $24.11
-1.1%
Target: $24.90
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
Day
$24.30$24.46
52W
$16.54$24.56
Bollinger Bands
$23.37$24.16$24.95
Width: 6.5% – Inside

BA ↑ (Y, F, Z, S) $228.41

β–² +0.28% (+0.64)
5D: β–² +5.14% (+11.16)
1M: β–² +13.15% (+26.54)
6M: β–² +41.08% (+66.51)
YTD: β–² +5.20% (+11.29)
1Y: β–² +33.75% (+57.63)
Volume: 5.8M
52W: $128.88 - $242.69
Market Cap: 178.87B
Volatility: 35.2%
BB: Inside (16.6%)
MACD: +6.596 | +4.939 (Bullish)
MA: 50d: $203.13 | 200d: $205.88
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 97.67
EPS: -13.69
1y Target Est: $245.76
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $4.43
🟒 TRADE SETUP (LONG)
Entry: $228.41
Current
Stop Loss: $219.56
-3.9%
Target: $246.12
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$227.81$230.96
52W
$128.88$242.69
Bollinger Bands
$193.95$211.53$229.10
Width: 16.6% – Inside
Implied Move Β±2.5%
$223.65$233.17

MSFT ↓ (Y, F, Z, S) $474.07

β–² +0.24% (+1.13)
5D: β–Ό -2.67% (-13.03)
1M: β–Ό -1.41% (-6.77)
6M: β–² +29.59% (+108.25)
YTD: β–Ό -1.97% (-9.55)
1Y: β–² +11.62% (+49.35)
Volume: 14.3M
52W: $342.95 - $553.50
Market Cap: 3.52T
Volatility: 19.3%
BB: Inside (4.8%)
MACD: -3.162 | -3.074 (Bearish)
MA: 50d: $494.30 | 200d: $477.17
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 33.74
EPS: 14.05
1y Target Est: $622.51
Upside %: +31.3%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.35
🟒 TRADE SETUP (LONG - HOLD)
Entry: $474.07
Current
Stop Loss: $461.37
-2.7%
Target: $499.47
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$469.51$476.05
52W
$342.95$553.50
Bollinger Bands
$471.26$482.83$494.41
Width: 4.8% – Inside
Implied Move Β±1.8%
$466.82$481.32

GOOGL β†— (Y, F, Z, S) $315.86

β–² +0.22% (+0.71)
5D: β–² +0.73% (+2.30)
1M: β–Ό -0.49% (-1.56)
6M: β–² +109.53% (+165.11)
YTD: β–² +0.91% (+2.86)
1Y: β–² +61.07% (+119.75)
Volume: 14.3M
52W: $140.14 - $328.62
Market Cap: 3.83T
Volatility: 30.2%
BB: Inside (7.4%)
MACD: +4.104 | +4.744 (Bearish)
MA: 50d: $299.06 | 200d: $218.60
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 31.21
EPS: 10.12
1y Target Est: $331.08
Upside %: +4.8%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.01
🟒 TRADE SETUP (LONG - HOLD)
Entry: $315.86
Current
Stop Loss: $303.83
-3.8%
Target: $339.92
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$314.63$318.92
52W
$140.14$328.62
Bollinger Bands
$300.42$311.90$323.38
Width: 7.4% – Inside
Implied Move Β±2.5%
$309.22$322.49

FXAIX β†’ (Y, F, Z, S) $238.23

β–² +0.21% (+0.51)
5D: β–Ό -0.65% (-1.56)
1M: β–² +0.25% (+0.59)
6M: β–² +31.18% (+56.62)
YTD: β–² +0.21% (+0.51)
1Y: β–² +16.22% (+33.25)
Volume: 0
52W: $171.47 - $240.68
AUM: 738.56B
Volatility: 13.0%
BB: Inside (3.1%)
MACD: +1.036 | +1.096 (Bearish)
MA: 50d: $236.02 | 200d: $217.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $1.92 (1.11%)
Annual Dividend: $1.92
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.21
🟒 TRADE SETUP (LONG)
Entry: $238.23
Current
Stop Loss: $235.80
-1.0%
Target: $243.08
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
Day
$237.72$239.79
52W
$171.47$240.68
Bollinger Bands
$234.33$238.02$241.72
Width: 3.1% – Inside

RTX ↑ (Y, F, Z, S) $187.61

β–² +0.19% (+0.36)
5D: β–² +1.73% (+3.19)
1M: β–² +9.51% (+16.30)
6M: β–² +47.53% (+60.44)
YTD: β–² +2.30% (+4.21)
1Y: β–² +67.49% (+75.60)
Volume: 3.2M
52W: $110.77 - $190.37
Market Cap: 251.54B
Volatility: 25.2%
BB: Inside (11.9%)
MACD: +3.473 | +3.070 (Bullish)
MA: 50d: $176.98 | 200d: $152.82
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 0.7% (2.7d)
P/E: 38.52
EPS: 4.87
1y Target Est: $195.95
Upside %: +4.4%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $3.05
🟒 TRADE SETUP (LONG - HOLD)
Entry: $187.61
Current
Stop Loss: $181.51
-3.3%
Target: $199.82
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$186.43$190.37
52W
$110.77$190.37
Bollinger Bands
$169.95$180.73$191.51
Width: 11.9% – Inside
Implied Move Β±2.2%
$184.15$191.07

RIVN β†˜ (Y, F, Z, S) $19.44

β–² +0.18% (+0.03)
5D: β–Ό -5.93% (-1.23)
1M: β–² +7.67% (+1.39)
6M: β–² +67.63% (+7.84)
YTD: β–Ό -1.34% (-0.26)
1Y: β–² +23.74% (+3.73)
Volume: 21.9M
52W: $10.36 - $22.69
Market Cap: 23.84B
Volatility: 82.9%
BB: Inside (34.6%)
MACD: +0.933 | +1.151 (Bearish)
MA: 50d: $16.85 | 200d: $14.25
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 15.0% (3.9d)
P/E: -8.10
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: None (nan%)
ATR(14): $1.24
🟒 TRADE SETUP (LONG)
Entry: $19.44
Current
Stop Loss: $16.97
-12.7%
Target: $24.40
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
Day
$19.16$20.00
52W
$10.36$22.69
Bollinger Bands
$15.98$19.32$22.66
Width: 34.6% – Inside
Implied Move Β±5.8%
$18.49$20.40

FTNT ↓ (Y, F, Z, S) $78.01

β–² +0.17% (+0.13)
5D: β–Ό -3.48% (-2.81)
1M: β–Ό -8.42% (-7.17)
6M: β–Ό -18.85% (-18.12)
YTD: β–Ό -1.76% (-1.40)
1Y: β–Ό -20.35% (-19.93)
Volume: 2.7M
52W: $70.12 - $114.82
Market Cap: 59.78B
Volatility: 27.5%
BB: Inside (10.1%)
MACD: -0.909 | -0.585 (Bearish)
MA: 50d: $82.16 | 200d: $91.11
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 3.8% (4.0d)
P/E: 32.10
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: None (nan%)
ATR(14): $1.69
🟒 TRADE SETUP (LONG - HOLD)
Entry: $78.01
Current
Stop Loss: $74.63
-4.3%
Target: $84.76
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$77.83$79.88
52W
$70.12$114.82
Bollinger Bands
$77.15$81.26$85.37
Width: 10.1% – Inside
Implied Move Β±3.7%
$75.54$80.48

TECL ↓ (Y, F, Z, S) $118.30

β–² +0.12% (+0.14)
5D: β–Ό -3.33% (-4.08)
1M: β–Ό -3.48% (-4.26)
6M: β–² +190.69% (+77.60)
YTD: β–² +0.69% (+0.81)
1Y: β–² +29.24% (+26.76)
Volume: 679.8K
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 66.0%
BB: Inside (20.3%)
MACD: -0.131 | -0.035 (Bearish)
MA: 50d: $122.19 | 200d: $93.49
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.65
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $4.85
🟒 TRADE SETUP (LONG)
Entry: $118.30
Current
Stop Loss: $108.60
-8.2%
Target: $137.69
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
Day
$118.04$123.23
52W
$30.54$146.37
Bollinger Bands
$108.42$120.70$132.98
Width: 20.3% – Inside
Implied Move Β±8.5%
$109.72$126.89

CSX β†’ (Y, F, Z, S) $36.31

β–² +0.10% (+0.03)
5D: β–Ό -1.13% (-0.42)
1M: β–² +0.35% (+0.12)
6M: β–² +32.72% (+8.95)
YTD: β–² +0.15% (+0.06)
1Y: β–² +15.27% (+4.81)
Volume: 5.8M
52W: $25.91 - $37.54
Market Cap: 67.67B
Volatility: 16.6%
BB: Inside (3.7%)
MACD: +0.209 | +0.321 (Bearish)
MA: 50d: $35.69 | 200d: $33.05
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.58
Upside %: +9.0%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $0.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $36.31
Current
Stop Loss: $35.39
-2.5%
Target: $38.13
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$35.61$36.35
52W
$25.91$37.54
Bollinger Bands
$35.97$36.64$37.31
Width: 3.7% – Inside
Implied Move Β±3.6%
$35.20$37.41

XLK β†˜ (Y, F, Z, S) $144.42

β–² +0.08% (+0.12)
5D: β–Ό -0.99% (-1.45)
1M: β–Ό -0.62% (-0.89)
6M: β–² +50.44% (+48.42)
YTD: β–² +0.31% (+0.45)
1Y: β–² +21.73% (+25.78)
Volume: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.29B
Volatility: 22.1%
BB: Inside (6.6%)
MACD: +0.286 | +0.332 (Bearish)
MA: 50d: $144.74 | 200d: $128.35
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.81
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.02
🟒 TRADE SETUP (LONG - HOLD)
Entry: $144.42
Current
Stop Loss: $140.39
-2.8%
Target: $152.48
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$144.24$146.39
52W
$85.84$152.76
Bollinger Bands
$140.14$144.93$149.71
Width: 6.6% – Inside
Implied Move Β±1.7%
$142.35$146.49

MAR β†— (Y, F, Z, S) $313.64

β–² +0.07% (+0.23)
5D: β–Ό -0.24% (-0.77)
1M: β–² +5.96% (+17.64)
6M: β–² +43.37% (+94.87)
YTD: β–² +1.10% (+3.40)
1Y: β–² +16.17% (+43.66)
Volume: 895.7K
52W: $203.87 - $316.69
Market Cap: 85.15B
Volatility: 26.2%
BB: Inside (13.8%)
MACD: +6.146 | +6.517 (Bearish)
MA: 50d: $293.00 | 200d: $266.91
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 33.16
EPS: 9.46
1y Target Est: $295.64
Upside %: -5.7%
Div: $2.68 (0.86%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $5.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $313.64
Current
Stop Loss: $302.71
-3.5%
Target: $335.49
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$308.30$316.32
52W
$203.87$316.69
Bollinger Bands
$284.52$305.61$326.69
Width: 13.8% – Inside
Implied Move Β±2.1%
$308.09$319.19

NOW ↓ (Y, F, Z, S) $147.52

β–² +0.05% (+0.07)
5D: β–Ό -4.56% (-7.06)
1M: β–Ό -12.07% (-20.25)
6M: β–Ό -4.47% (-6.91)
YTD: β–Ό -3.70% (-5.67)
1Y: β–Ό -31.51% (-67.89)
Volume: 6.3M
52W: $135.73 - $239.62
Market Cap: 153.19B
Volatility: 34.2%
BB: Inside (22.3%)
MACD: -5.025 | -4.430 (Bearish)
MA: 50d: $167.06 | 200d: $181.25
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 89.41
EPS: 1.65
1y Target Est: $225.10
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $5.18
🟒 TRADE SETUP (LONG - HOLD)
Entry: $147.52
Current
Stop Loss: $137.17
-7.0%
Target: $168.24
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
Day
$145.79$149.81
52W
$135.73$239.62
Bollinger Bands
$141.19$158.94$176.68
Width: 22.3% – Inside
Implied Move Β±3.0%
$143.73$151.32

IYW β†˜ (Y, F, Z, S) $199.99

β–² +0.05% (+0.10)
5D: β–Ό -0.97% (-1.96)
1M: β–Ό -0.82% (-1.64)
6M: β–² +52.45% (+68.81)
YTD: β–² +0.16% (+0.31)
1Y: β–² +21.50% (+35.39)
Volume: 926.1K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: +0.342 | +0.374 (Bearish)
MA: 50d: $200.69 | 200d: $177.25
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.41
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $199.99
Current
Stop Loss: $194.71
-2.6%
Target: $210.55
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$199.86$202.49
52W
$117.42$211.92
Bollinger Bands
$194.38$200.61$206.83
Width: 6.2% – Inside
Implied Move Β±2.7%
$195.47$204.51

MRK ↑ (Y, F, Z, S) $106.50

β–² +0.05% (+0.05)
5D: β–Ό -0.11% (-0.12)
1M: β–² +6.46% (+6.47)
6M: β–² +40.46% (+30.68)
YTD: β–² +1.18% (+1.24)
1Y: β–² +10.81% (+10.39)
Volume: 9.0M
52W: $71.26 - $108.44
Market Cap: 266.01B
Volatility: 26.7%
BB: Inside (15.1%)
MACD: +2.934 | +2.857 (Bullish)
MA: 50d: $96.04 | 200d: $84.33
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 14.09
EPS: 7.56
1y Target Est: $110.04
Upside %: +3.3%
Div: $3.40 (3.19%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $2.15
🟒 TRADE SETUP (LONG - HOLD)
Entry: $106.50
Current
Stop Loss: $102.21
-4.0%
Target: $115.09
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$105.80$108.44
52W
$71.26$108.44
Bollinger Bands
$94.31$102.04$109.77
Width: 15.1% – Inside
Implied Move Β±2.1%
$104.59$108.41

INTC ↑ (Y, F, Z, S) $39.39

β–² +0.03% (+0.01)
5D: β–² +7.39% (+2.71)
1M: β–Ό -2.74% (-1.11)
6M: β–² +108.08% (+20.46)
YTD: β–² +6.75% (+2.49)
1Y: β–² +98.24% (+19.52)
Volume: 78.3M
52W: $17.67 - $44.02
Market Cap: 187.89B
Volatility: 52.5%
BB: Inside (18.9%)
MACD: -0.018 | -0.187 (Bullish)
MA: 50d: $38.06 | 200d: $27.60
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.7% (2.0d)
P/E: 656.50
EPS: 0.06
1y Target Est: $38.31
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: None (nan%)
ATR(14): $1.48
🟒 TRADE SETUP (LONG)
Entry: $39.39
Current
Stop Loss: $36.44
-7.5%
Target: $45.30
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
Day
$39.27$42.09
52W
$17.67$44.02
Bollinger Bands
$34.36$37.95$41.54
Width: 18.9% – Inside
Implied Move Β±4.8%
$37.77$41.01

ROP ↓ (Y, F, Z, S) $434.64

β–² +0.02% (+0.10)
5D: β–Ό -3.40% (-15.28)
1M: β–Ό -2.08% (-9.23)
6M: β–Ό -21.60% (-119.73)
YTD: β–Ό -2.16% (-9.58)
1Y: β–Ό -13.72% (-69.13)
Volume: 574.4K
52W: $427.89 - $591.26
Market Cap: 46.78B
Volatility: 20.6%
BB: Below Lower (4.4%)
MACD: -2.468 | -1.813 (Bearish)
MA: 50d: $446.91 | 200d: $519.64
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 29.95
EPS: 14.51
1y Target Est: $563.81
Upside %: +29.7%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: None (nan%)
ATR(14): $7.20
🟒 TRADE SETUP (LONG)
Entry: $434.64
Current
Stop Loss: $420.24
-3.3%
Target: $463.44
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$427.89$436.31
52W
$427.89$591.26
Bollinger Bands
$435.45$445.17$454.89
Width: 4.4% – Below Lower
Implied Move Β±6.4%
$411.03$458.25

VGT β†˜ (Y, F, Z, S) $756.13

β–² +0.02% (+0.15)
5D: β–Ό -0.91% (-6.97)
1M: β–Ό -1.01% (-7.74)
6M: β–² +50.06% (+252.24)
YTD: β–² +0.31% (+2.35)
1Y: β–² +18.39% (+117.44)
Volume: 548.5K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 22.2%
BB: Inside (6.6%)
MACD: +0.562 | +0.715 (Bearish)
MA: 50d: $760.85 | 200d: $675.91
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.42
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $10.39
🟒 TRADE SETUP (LONG - HOLD)
Entry: $756.13
Current
Stop Loss: $735.34
-2.7%
Target: $797.70
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
Day
$755.42$766.00
52W
$449.54$806.17
Bollinger Bands
$734.35$759.51$784.67
Width: 6.6% – Inside
Implied Move Β±3.4%
$734.07$778.19

EA β†— (Y, F, Z, S) $204.43

β–² +0.01% (+0.02)
5D: β–² +0.08% (+0.16)
1M: β–² +0.49% (+0.99)
6M: β–² +40.87% (+59.31)
YTD: β–² +0.05% (+0.10)
1Y: β–² +41.42% (+59.88)
Volume: 810.8K
52W: $114.66 - $204.89
Market Cap: 51.13B
Volatility: 2.9%
BB: Inside (0.8%)
MACD: +0.759 | +0.905 (Bearish)
MA: 50d: $202.28 | 200d: $170.94
P/C Vol Ratio: 3.14
Opt Dir: Bearish   Short: 3.0% (4.0d)
P/E: 59.60
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $0.58
🟒 TRADE SETUP (LONG - HOLD)
Entry: $204.43
Current
Stop Loss: $203.28
-0.6%
Target: $206.74
+1.1%
Risk/Reward: 0.6% / 1.1% (1:2)
Day
$204.29$204.56
52W
$114.66$204.89
Bollinger Bands
$203.30$204.07$204.84
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.99$205.88

MCK β†’ (Y, F, Z, S) $823.51

β–² +0.01% (+0.07)
5D: β–Ό -0.83% (-6.91)
1M: β–² +1.15% (+9.33)
6M: β–² +18.51% (+128.59)
YTD: β–² +0.39% (+3.22)
1Y: β–² +42.48% (+245.52)
Volume: 476.2K
52W: $568.11 - $894.75
Market Cap: 102.43B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: -0.613 | -1.461 (Bullish)
MA: 50d: $830.98 | 200d: $738.87
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.7% (4.4d)
P/E: 25.77
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $12.45
🟒 TRADE SETUP (LONG - HOLD)
Entry: $823.51
Current
Stop Loss: $798.62
-3.0%
Target: $873.29
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$794.59$824.12
52W
$568.11$894.75
Bollinger Bands
$797.08$816.91$836.73
Width: 4.9% – Inside
Implied Move Β±1.8%
$811.09$835.93

FTEC β†˜ (Y, F, Z, S) $225.34

β–Ό -0.06% (-0.14)
5D: β–Ό -0.98% (-2.24)
1M: β–Ό -1.06% (-2.41)
6M: β–² +50.50% (+75.61)
YTD: β–² +0.30% (+0.67)
1Y: β–² +18.62% (+35.37)
Volume: 340.7K
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 22.3%
BB: Inside (6.7%)
MACD: +0.184 | +0.242 (Bearish)
MA: 50d: $226.79 | 200d: $201.18
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.11
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $225.34
Current
Stop Loss: $219.21
-2.7%
Target: $237.60
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$225.23$228.36
52W
$133.64$239.96
Bollinger Bands
$218.91$226.44$233.98
Width: 6.7% – Inside
Implied Move Β±3.2%
$219.16$231.52

ADBE ↓ (Y, F, Z, S) $333.01

β–Ό -0.09% (-0.29)
5D: β–Ό -5.71% (-20.15)
1M: β–² +1.30% (+4.28)
6M: β–Ό -4.53% (-15.79)
YTD: β–Ό -4.85% (-16.98)
1Y: β–Ό -22.77% (-98.17)
Volume: 2.5M
52W: $311.59 - $465.70
Market Cap: 141.26B
Volatility: 29.4%
BB: Below Lower (8.3%)
MACD: +1.733 | +4.220 (Bearish)
MA: 50d: $338.69 | 200d: $362.10
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.8% (3.5d)
P/E: 19.94
EPS: 16.70
1y Target Est: $430.96
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 12, 2026
Signal Confidence: None (nan%)
ATR(14): $7.71
🟒 TRADE SETUP (LONG)
Entry: $333.01
Current
Stop Loss: $317.59
-4.6%
Target: $363.85
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
Day
$327.44$334.47
52W
$311.59$465.70
Bollinger Bands
$334.64$349.19$363.74
Width: 8.3% – Below Lower
Implied Move Β±2.8%
$325.02$341.00

PM ↑ (Y, F, Z, S) $160.11

β–Ό -0.12% (-0.19)
5D: β–Ό -1.13% (-1.83)
1M: β–² +8.74% (+12.87)
6M: β–² +0.68% (+1.08)
YTD: β–Ό -0.18% (-0.29)
1Y: β–² +37.00% (+43.24)
Volume: 3.5M
52W: $112.16 - $181.91
Market Cap: 249.23B
Volatility: 24.1%
BB: Inside (13.7%)
MACD: +2.328 | +1.955 (Bullish)
MA: 50d: $153.30 | 200d: $161.48
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.1% (3.3d)
P/E: 22.84
EPS: 7.01
1y Target Est: $182.88
Upside %: +14.2%
Div: $5.88 (3.67%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $2.87
🟒 TRADE SETUP (LONG - HOLD)
Entry: $160.11
Current
Stop Loss: $154.37
-3.6%
Target: $171.58
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$155.30$160.11
52W
$112.16$181.91
Bollinger Bands
$145.35$156.02$166.69
Width: 13.7% – Inside
Implied Move Β±2.0%
$157.36$162.86

HD β†˜ (Y, F, Z, S) $345.35

β–Ό -0.14% (-0.47)
5D: β–Ό -0.60% (-2.10)
1M: β–Ό -1.66% (-5.82)
6M: β–Ό -0.94% (-3.27)
YTD: β–² +0.36% (+1.25)
1Y: β–Ό -9.09% (-34.55)
Volume: 2.5M
52W: $320.39 - $424.01
Market Cap: 343.78B
Volatility: 23.7%
BB: Inside (5.8%)
MACD: -3.243 | -3.264 (Bullish)
MA: 50d: $357.22 | 200d: $369.13
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.0% (2.5d)
P/E: 23.56
EPS: 14.66
1y Target Est: $397.09
Upside %: +15.0%
Div: $9.20 (2.66%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: None (nan%)
ATR(14): $6.12
🟒 TRADE SETUP (LONG - HOLD)
Entry: $345.35
Current
Stop Loss: $333.12
-3.5%
Target: $369.81
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
Day
$341.25$347.35
52W
$320.39$424.01
Bollinger Bands
$340.00$350.10$360.20
Width: 5.8% – Inside
Implied Move Β±1.9%
$339.66$351.05

GEV β†— (Y, F, Z, S) $678.37

β–Ό -0.17% (-1.18)
5D: β–² +2.25% (+14.91)
1M: β–² +7.83% (+49.26)
6M: β–² +109.84% (+355.10)
YTD: β–² +3.79% (+24.80)
1Y: β–² +82.99% (+307.65)
Volume: 1.4M
52W: $251.84 - $731.00
Market Cap: 184.67B
Volatility: 60.3%
BB: Inside (16.4%)
MACD: +15.810 | +16.863 (Bearish)
MA: 50d: $611.86 | 200d: $537.28
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.6% (3.1d)
P/E: 110.84
EPS: 6.12
1y Target Est: $755.38
Upside %: +11.4%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $24.63
🟒 TRADE SETUP (LONG - HOLD)
Entry: $678.37
Current
Stop Loss: $629.11
-7.3%
Target: $776.90
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
Day
$669.50$698.74
52W
$251.84$731.00
Bollinger Bands
$608.09$662.28$716.46
Width: 16.4% – Inside
Implied Move Β±4.0%
$655.06$701.68

TRFK β†’ (Y, F, Z, S) $64.61

β–Ό -0.20% (-0.13)
5D: β–Ό -0.24% (-0.15)
1M: β–Ό -3.80% (-2.55)
6M: β–² +53.31% (+22.47)
YTD: β–² +0.86% (+0.55)
1Y: β–² +22.84% (+12.01)
Volume: 88.7K
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 27.9%
BB: Inside (11.9%)
MACD: -0.662 | -0.798 (Bullish)
MA: 50d: $67.29 | 200d: $59.59
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.61
Current
Stop Loss: $62.10
-3.9%
Target: $69.62
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$64.57$66.31
52W
$37.46$74.22
Bollinger Bands
$61.25$65.13$69.01
Width: 11.9% – Inside
Implied Move Β±22.8%
$52.11$77.10

XLP β†˜ (Y, F, Z, S) $77.50

β–Ό -0.24% (-0.19)
5D: β–Ό -0.99% (-0.78)
1M: β–Ό -0.41% (-0.32)
6M: β–Ό -3.26% (-2.61)
YTD: β–Ό -0.23% (-0.18)
1Y: β–² +2.72% (+2.06)
Volume: 15.6M
52W: $73.79 - $82.66
Market Cap: 16.29B
Volatility: 11.5%
BB: Inside (2.7%)
MACD: +0.057 | +0.179 (Bearish)
MA: 50d: $77.36 | 200d: $78.82
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.04
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.57
🟒 TRADE SETUP (LONG)
Entry: $77.50
Current
Stop Loss: $76.37
-1.5%
Target: $79.77
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
Day
$76.75$77.57
52W
$73.79$82.66
Bollinger Bands
$77.00$78.07$79.14
Width: 2.7% – Inside
Implied Move Β±1.1%
$76.81$78.20

DDOG ↓ (Y, F, Z, S) $133.27

β–Ό -0.37% (-0.50)
5D: β–Ό -3.38% (-4.67)
1M: β–Ό -12.89% (-19.73)
6M: β–² +46.16% (+42.09)
YTD: β–Ό -2.00% (-2.72)
1Y: β–Ό -8.74% (-12.77)
Volume: 2.1M
52W: $81.63 - $201.69
Market Cap: 46.73B
Volatility: 59.6%
BB: Inside (18.4%)
MACD: -6.362 | -6.252 (Bearish)
MA: 50d: $157.40 | 200d: $134.50
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.6% (3.0d)
P/E: 429.85
EPS: 0.31
1y Target Est: $211.73
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $3.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $133.27
Current
Stop Loss: $126.17
-5.3%
Target: $147.47
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
Day
$132.37$135.66
52W
$81.63$201.69
Bollinger Bands
$128.98$142.04$155.09
Width: 18.4% – Inside
Implied Move Β±3.7%
$129.10$137.45

PFE ↓ (Y, F, Z, S) $25.08

β–Ό -0.40% (-0.10)
5D: β–² +0.32% (+0.08)
1M: β–Ό -2.41% (-0.62)
6M: β–² +19.50% (+4.09)
YTD: β–² +0.72% (+0.18)
1Y: β–² +0.02% (+0.00)
Volume: 37.5M
52W: $19.83 - $27.21
Market Cap: 142.60B
Volatility: 21.8%
BB: Inside (6.9%)
MACD: -0.062 | -0.007 (Bearish)
MA: 50d: $25.06 | 200d: $23.89
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 2.5% (3.6d)
P/E: 14.58
EPS: 1.72
1y Target Est: $28.62
Upside %: +14.1%
Div: $1.72 (6.83%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $0.46
🟒 TRADE SETUP (LONG)
Entry: $25.08
Current
Stop Loss: $24.17
-3.6%
Target: $26.90
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
Day
$24.95$25.40
52W
$19.83$27.21
Bollinger Bands
$24.48$25.36$26.24
Width: 6.9% – Inside
Implied Move Β±1.7%
$24.72$25.44

CSCO ↓ (Y, F, Z, S) $75.70

β–Ό -0.45% (-0.34)
5D: β–Ό -2.17% (-1.68)
1M: β–Ό -2.13% (-1.65)
6M: β–² +38.13% (+20.89)
YTD: β–Ό -1.21% (-0.92)
1Y: β–² +31.93% (+18.32)
Volume: 14.1M
52W: $51.21 - $80.39
Market Cap: 299.08B
Volatility: 22.7%
BB: Inside (5.6%)
MACD: +0.213 | +0.591 (Bearish)
MA: 50d: $75.46 | 200d: $67.04
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.4% (2.5d)
P/E: 29.23
EPS: 2.59
1y Target Est: $85.43
Upside %: +12.9%
Div: $1.64 (2.16%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: None (nan%)
ATR(14): $1.18
🟒 TRADE SETUP (LONG)
Entry: $75.70
Current
Stop Loss: $73.33
-3.1%
Target: $80.43
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$75.21$76.77
52W
$51.21$80.39
Bollinger Bands
$75.32$77.48$79.64
Width: 5.6% – Inside
Implied Move Β±1.8%
$74.56$76.83

STX β†’ (Y, F, Z, S) $286.08

β–Ό -0.51% (-1.46)
5D: β–² +1.70% (+4.78)
1M: β–² +7.98% (+21.15)
6M: β–² +281.71% (+211.13)
YTD: β–² +3.88% (+10.69)
1Y: β–² +227.27% (+198.67)
Volume: 2.6M
52W: $62.49 - $308.12
Market Cap: 62.33B
Volatility: 69.5%
BB: Inside (10.5%)
MACD: +4.305 | +5.824 (Bearish)
MA: 50d: $270.31 | 200d: $175.24
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 7.2% (3.0d)
P/E: 36.72
EPS: 7.79
1y Target Est: $297.09
Upside %: +3.8%
Div: $2.96 (1.03%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $12.85
🟒 TRADE SETUP (LONG - HOLD)
Entry: $286.08
Current
Stop Loss: $260.38
-9.0%
Target: $337.47
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
Day
$277.69$297.99
52W
$62.49$308.12
Bollinger Bands
$270.87$285.95$301.02
Width: 10.5% – Inside
Implied Move Β±5.3%
$273.26$298.90

CCEP ↓ (Y, F, Z, S) $87.76

β–Ό -0.51% (-0.45)
5D: β–Ό -4.33% (-3.97)
1M: β–Ό -3.32% (-3.01)
6M: β–² +0.86% (+0.74)
YTD: β–Ό -3.24% (-2.94)
1Y: β–² +19.00% (+14.01)
Volume: 756.7K
52W: $71.51 - $99.10
Market Cap: 40.04B
Volatility: 18.9%
BB: Below Lower (5.7%)
MACD: -0.201 | +0.246 (Bearish)
MA: 50d: $90.18 | 200d: $89.31
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 4.2% (4.6d)
P/E: 22.33
EPS: 3.93
1y Target Est: $97.35
Upside %: +10.9%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Aug 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.21
🟒 TRADE SETUP (LONG)
Entry: $87.76
Current
Stop Loss: $85.34
-2.8%
Target: $92.61
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$86.42$88.25
52W
$71.51$99.10
Bollinger Bands
$88.23$90.83$93.43
Width: 5.7% – Below Lower
Implied Move Β±4.1%
$84.70$90.82

XLV β†’ (Y, F, Z, S) $154.71

β–Ό -0.51% (-0.79)
5D: β–Ό -0.70% (-1.10)
1M: β–² +0.96% (+1.47)
6M: β–² +15.75% (+21.05)
YTD: β–Ό -0.05% (-0.09)
1Y: β–² +13.25% (+18.10)
Volume: 12.8M
52W: $125.63 - $158.28
Market Cap: 30.54B
Volatility: 13.0%
BB: Inside (4.8%)
MACD: +1.103 | +1.260 (Bearish)
MA: 50d: $151.40 | 200d: $139.30
P/C Vol Ratio: 3.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.00
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.51
🟒 TRADE SETUP (LONG - HOLD)
Entry: $154.71
Current
Stop Loss: $151.69
-2.0%
Target: $160.77
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
Day
$152.97$155.39
52W
$125.63$158.28
Bollinger Bands
$150.23$153.94$157.64
Width: 4.8% – Inside
Implied Move Β±1.2%
$153.07$156.36

SATS β†— (Y, F, Z, S) $111.56

β–Ό -0.55% (-0.62)
5D: β–² +2.77% (+3.01)
1M: β–² +49.74% (+37.06)
6M: β–² +412.92% (+89.81)
YTD: β–² +2.63% (+2.86)
1Y: β–² +378.18% (+88.23)
Volume: 1.9M
52W: $14.90 - $113.47
Market Cap: 32.12B
Volatility: 48.1%
BB: Inside (29.3%)
MACD: +7.986 | +8.144 (Bearish)
MA: 50d: $84.63 | 200d: $49.53
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 20.5% (7.0d)
P/E: -32.90
EPS: -45.02
1y Target Est: $112.43
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $4.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $111.56
Current
Stop Loss: $102.60
-8.0%
Target: $129.48
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
Day
$109.61$113.47
52W
$14.90$113.47
Bollinger Bands
$88.44$103.64$118.85
Width: 29.3% – Inside
Implied Move Β±6.0%
$105.89$117.23

AZN β†˜ (Y, F, Z, S) $91.04

β–Ό -0.58% (-0.53)
5D: β–Ό -1.61% (-1.48)
1M: β–² +1.12% (+1.01)
6M: β–² +35.62% (+23.91)
YTD: β–Ό -0.97% (-0.89)
1Y: β–² +39.10% (+25.59)
Volume: 3.4M
52W: $60.82 - $94.02
Market Cap: 282.26B
Volatility: 18.5%
BB: Inside (4.2%)
MACD: +0.764 | +0.967 (Bearish)
MA: 50d: $88.84 | 200d: $77.63
P/C Vol Ratio: 5.65
Opt Dir: Bearish   Short: 0.3% (2.3d)
P/E: 30.24
EPS: 3.01
1y Target Est: $98.96
Upside %: +8.7%
Div: $1.57 (1.71%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: None (nan%)
ATR(14): $1.20
🟒 TRADE SETUP (LONG)
Entry: $91.04
Current
Stop Loss: $88.64
-2.6%
Target: $95.83
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$89.53$91.37
52W
$60.82$94.02
Bollinger Bands
$89.40$91.31$93.23
Width: 4.2% – Inside
Implied Move Β±3.7%
$88.20$93.87

PWR ↓ (Y, F, Z, S) $437.01

β–Ό -0.61% (-2.67)
5D: β–² +1.41% (+6.09)
1M: β–Ό -5.96% (-27.71)
6M: β–² +63.66% (+169.99)
YTD: β–² +3.57% (+15.06)
1Y: β–² +33.36% (+109.33)
Volume: 685.3K
52W: $226.91 - $473.87
Market Cap: 65.17B
Volatility: 35.7%
BB: Inside (13.9%)
MACD: -3.396 | -3.306 (Bearish)
MA: 50d: $442.55 | 200d: $379.28
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: 3.5% (6.6d)
P/E: 64.55
EPS: 6.77
1y Target Est: $476.63
Upside %: +9.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.75
🟒 TRADE SETUP (LONG)
Entry: $437.01
Current
Stop Loss: $415.52
-4.9%
Target: $480.00
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
Day
$436.59$452.24
52W
$226.91$473.87
Bollinger Bands
$408.42$438.83$469.23
Width: 13.9% – Inside
Implied Move Β±4.9%
$418.91$455.12

SPRX ↑ (Y, F, Z, S) $40.08

β–Ό -0.65% (-0.26)
5D: β–² +2.70% (+1.06)
1M: β–Ό -0.62% (-0.25)
6M: β–² +108.88% (+20.89)
YTD: β–² +4.12% (+1.59)
1Y: β–² +34.29% (+10.23)
Volume: 65.0K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 47.8%
BB: Inside (17.4%)
MACD: +0.119 | -0.023 (Bullish)
MA: 50d: $39.54 | 200d: $32.35
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.57
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.38
🟒 TRADE SETUP (LONG - HOLD)
Entry: $40.08
Current
Stop Loss: $37.32
-6.9%
Target: $45.61
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
Day
$39.69$41.10
52W
$16.31$44.48
Bollinger Bands
$35.86$39.28$42.70
Width: 17.4% – Inside
Implied Move Β±2.5%
$39.23$40.94

🟠 WDC β†’ (Y, F, Z, S) $186.43

β–Ό -0.67% (-1.26)
5D: β–² +3.76% (+6.76)
1M: β–² +15.80% (+25.43)
6M: β–² +412.60% (+150.06)
YTD: β–² +8.22% (+14.16)
1Y: β–² +277.15% (+137.00)
Volume: 7.1M
52W: $28.72 - $195.86
Market Cap: 63.91B
Volatility: 68.0%
BB: Inside (14.0%)
MACD: +6.290 | +6.482 (Bearish)
MA: 50d: $162.24 | 200d: $92.89
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 10.4% (3.7d)
P/E: 26.26
EPS: 7.10
1y Target Est: $187.21
Upside %: +0.4%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.60
🟒 TRADE SETUP (LONG - SELL)
Entry: $186.43
Current
Stop Loss: $167.24
-10.3%
Target: $224.83
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
Day
$182.80$195.38
52W
$28.72$195.86
Bollinger Bands
$164.64$177.05$189.46
Width: 14.0% – Inside
Implied Move Β±5.7%
$177.34$195.53

TPL β†— (Y, F, Z, S) $295.75

β–Ό -0.75% (-2.22)
5D: β–² +0.41% (+1.22)
1M: β–Ό -3.53% (-10.83)
6M: β–Ό -31.34% (-134.97)
YTD: β–² +2.97% (+8.53)
1Y: β–Ό -27.22% (-110.63)
Volume: 263.8K
52W: $269.23 - $485.16
Market Cap: 20.39B
Volatility: 42.5%
BB: Inside (11.5%)
MACD: -1.918 | -2.783 (Bullish)
MA: 50d: $302.82 | 200d: $344.91
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 7.8% (11.3d)
P/E: 42.80
EPS: 6.91
1y Target Est: $280.83
Upside %: -5.0%
Div: $2.13 (0.72%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $11.72
🟒 TRADE SETUP (LONG)
Entry: $295.75
Current
Stop Loss: $272.31
-7.9%
Target: $342.63
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
Day
$292.53$307.43
52W
$269.23$485.16
Bollinger Bands
$276.83$293.74$310.65
Width: 11.5% – Inside
Implied Move Β±5.4%
$282.19$309.31

PG ↓ (Y, F, Z, S) $140.68

β–Ό -0.78% (-1.11)
5D: β–Ό -2.69% (-3.89)
1M: β–Ό -3.22% (-4.68)
6M: β–Ό -15.89% (-26.57)
YTD: β–Ό -1.84% (-2.63)
1Y: β–Ό -10.09% (-15.79)
Volume: 6.9M
52W: $138.14 - $176.43
Market Cap: 329.26B
Volatility: 17.5%
BB: Inside (6.6%)
MACD: -0.976 | -0.855 (Bearish)
MA: 50d: $146.12 | 200d: $154.46
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.54
EPS: 6.85
1y Target Est: $168.95
Upside %: +20.1%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $1.89
🟒 TRADE SETUP (LONG - HOLD)
Entry: $140.68
Current
Stop Loss: $136.90
-2.7%
Target: $148.23
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$139.60$141.35
52W
$138.14$176.43
Bollinger Bands
$138.42$143.12$147.83
Width: 6.6% – Inside
Implied Move Β±1.6%
$138.75$142.61

MCD ↓ (Y, F, Z, S) $300.80

β–Ό -0.81% (-2.46)
5D: β–Ό -2.50% (-7.73)
1M: β–Ό -2.51% (-7.74)
6M: β–Ό -1.69% (-5.16)
YTD: β–Ό -1.58% (-4.83)
1Y: β–² +5.35% (+15.28)
Volume: 2.6M
52W: $270.23 - $321.79
Market Cap: 214.66B
Volatility: 17.6%
BB: Below Lower (6.6%)
MACD: -0.686 | +1.178 (Bearish)
MA: 50d: $306.63 | 200d: $303.34
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.2% (3.0d)
P/E: 25.69
EPS: 11.71
1y Target Est: $331.20
Upside %: +10.1%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $3.88
🟒 TRADE SETUP (LONG)
Entry: $300.80
Current
Stop Loss: $293.04
-2.6%
Target: $316.33
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$299.99$302.33
52W
$270.23$321.79
Bollinger Bands
$301.45$311.68$321.90
Width: 6.6% – Below Lower
Implied Move Β±1.6%
$296.72$304.89

XOP β†’ (Y, F, Z, S) $127.81

β–Ό -0.89% (-1.15)
5D: β–² +1.07% (+1.35)
1M: β–Ό -5.67% (-7.68)
6M: β–² +16.46% (+18.06)
YTD: β–² +1.23% (+1.55)
1Y: β–Ό -3.05% (-4.02)
Volume: 3.7M
52W: $97.08 - $142.87
Market Cap: 9.01B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: -0.877 | -0.985 (Bullish)
MA: 50d: $129.04 | 200d: $124.88
P/C Vol Ratio: 3.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.03
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.94
🟒 TRADE SETUP (LONG - HOLD)
Entry: $127.81
Current
Stop Loss: $121.94
-4.6%
Target: $139.55
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$125.15$131.85
52W
$97.08$142.87
Bollinger Bands
$121.13$128.39$135.65
Width: 11.3% – Inside
Implied Move Β±3.0%
$124.56$131.06

ETN β†˜ (Y, F, Z, S) $324.06

β–Ό -0.99% (-3.25)
5D: β–² +0.81% (+2.61)
1M: β–Ό -4.39% (-14.87)
6M: β–² +21.55% (+57.45)
YTD: β–² +1.74% (+5.55)
1Y: β–Ό -6.09% (-21.02)
Volume: 1.7M
52W: $230.37 - $398.40
Market Cap: 126.16B
Volatility: 31.4%
BB: Inside (13.8%)
MACD: -6.563 | -7.644 (Bullish)
MA: 50d: $346.84 | 200d: $339.45
P/C Vol Ratio: 2.30
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 32.47
EPS: 9.98
1y Target Est: $399.91
Upside %: +23.4%
Div: $4.16 (1.27%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $6.32
🟒 TRADE SETUP (LONG - HOLD)
Entry: $324.06
Current
Stop Loss: $311.43
-3.9%
Target: $349.33
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$323.77$330.94
52W
$230.37$398.40
Bollinger Bands
$305.96$328.63$351.30
Width: 13.8% – Inside
Implied Move Β±3.3%
$314.96$333.15

MNST β†˜ (Y, F, Z, S) $75.37

β–Ό -1.04% (-0.79)
5D: β–Ό -2.91% (-2.26)
1M: β–² +2.88% (+2.11)
6M: β–² +29.04% (+16.96)
YTD: β–Ό -1.70% (-1.30)
1Y: β–² +45.31% (+23.50)
Volume: 1.6M
52W: $45.70 - $78.31
Market Cap: 73.64B
Volatility: 23.5%
BB: Inside (8.8%)
MACD: +1.083 | +1.295 (Bearish)
MA: 50d: $72.78 | 200d: $64.92
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.7% (3.9d)
P/E: 42.82
EPS: 1.76
1y Target Est: $76.05
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $75.37
Current
Stop Loss: $73.03
-3.1%
Target: $80.05
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$75.12$76.20
52W
$45.70$78.31
Bollinger Bands
$72.25$75.56$78.86
Width: 8.8% – Inside
Implied Move Β±3.3%
$73.25$77.50

AZO ↓ (Y, F, Z, S) $3269.24

β–Ό -1.05% (-34.58)
5D: β–Ό -4.29% (-146.57)
1M: β–Ό -14.87% (-571.26)
6M: β–Ό -9.28% (-334.23)
YTD: β–Ό -3.60% (-122.26)
1Y: β–Ό -0.74% (-24.22)
Volume: 93.9K
52W: $3162.00 - $4388.11
Market Cap: 54.38B
Volatility: 25.6%
BB: Inside (14.9%)
MACD: -109.959 | -105.063 (Bearish)
MA: 50d: $3662.35 | 200d: $3816.20
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 22.80
EPS: 143.39
1y Target Est: $4318.30
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: None (nan%)
ATR(14): $61.47
🟒 TRADE SETUP (LONG - HOLD)
Entry: $3269.24
Current
Stop Loss: $3146.31
-3.8%
Target: $3515.10
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
Day
$3232.48$3288.00
52W
$3162.00$4388.11
Bollinger Bands
$3197.73$3455.11$3712.48
Width: 14.9% – Inside
Implied Move Β±3.6%
$3168.23$3370.25

USD β†— (Y, F, Z, S) $54.09

β–Ό -1.06% (-0.58)
5D: β–² +0.69% (+0.37)
1M: β–² +0.21% (+0.11)
6M: β–² +231.44% (+37.77)
YTD: β–² +3.01% (+1.58)
1Y: β–² +43.01% (+16.27)
Volume: 659.9K
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 71.9%
BB: Inside (24.5%)
MACD: +0.317 | -0.028 (Bullish)
MA: 50d: $53.70 | 200d: $39.96
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.20
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.34
🟒 TRADE SETUP (LONG)
Entry: $54.09
Current
Stop Loss: $49.41
-8.6%
Target: $63.45
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
Day
$53.94$57.33
52W
$12.51$64.79
Bollinger Bands
$46.24$52.71$59.17
Width: 24.5% – Inside
Implied Move Β±9.8%
$49.57$58.61

VRT β†— (Y, F, Z, S) $173.74

β–Ό -1.07% (-1.88)
5D: β–² +4.90% (+8.12)
1M: β–Ό -4.82% (-8.80)
6M: β–² +137.55% (+100.60)
YTD: β–² +7.24% (+11.73)
1Y: β–² +29.76% (+39.85)
Volume: 4.4M
52W: $53.55 - $202.37
Market Cap: 66.43B
Volatility: 57.1%
BB: Inside (24.6%)
MACD: -1.092 | -2.260 (Bullish)
MA: 50d: $174.81 | 200d: $133.40
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 2.7% (2.2d)
P/E: 65.56
EPS: 2.65
1y Target Est: $197.41
Upside %: +13.6%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $7.35
🟒 TRADE SETUP (LONG)
Entry: $173.74
Current
Stop Loss: $159.04
-8.5%
Target: $203.12
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
Day
$170.44$183.25
52W
$53.55$202.37
Bollinger Bands
$147.78$168.47$189.17
Width: 24.6% – Inside
Implied Move Β±5.4%
$165.70$181.77

VZ ↓ (Y, F, Z, S) $40.09

β–Ό -1.07% (-0.43)
5D: β–Ό -0.97% (-0.39)
1M: β–Ό -2.84% (-1.17)
6M: β–Ό -5.92% (-2.52)
YTD: β–Ό -1.58% (-0.64)
1Y: β–² +8.17% (+3.03)
Volume: 28.3M
52W: $35.79 - $45.09
Market Cap: 169.02B
Volatility: 19.2%
BB: Inside (4.8%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $40.37 | 200d: $41.61
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.8% (5.5d)
P/E: 8.55
EPS: 4.69
1y Target Est: $47.17
Upside %: +17.7%
Div: $2.76 (6.81%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $0.44
🟒 TRADE SETUP (LONG)
Entry: $40.09
Current
Stop Loss: $39.21
-2.2%
Target: $41.83
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$39.83$40.51
52W
$35.79$45.09
Bollinger Bands
$39.54$40.50$41.47
Width: 4.8% – Inside
Implied Move Β±1.6%
$39.55$40.62

KDP ↓ (Y, F, Z, S) $27.42

β–Ό -1.10% (-0.31)
5D: β–Ό -1.80% (-0.50)
1M: β–Ό -3.25% (-0.92)
6M: β–Ό -20.63% (-7.13)
YTD: β–Ό -1.28% (-0.35)
1Y: β–Ό -8.99% (-2.71)
Volume: 5.9M
52W: $24.82 - $35.33
Market Cap: 37.26B
Volatility: 28.0%
BB: Inside (8.6%)
MACD: -0.012 | +0.111 (Bearish)
MA: 50d: $27.56 | 200d: $30.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.4% (4.0d)
P/E: 23.64
EPS: 1.16
1y Target Est: $34.13
Upside %: +24.5%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: None (nan%)
ATR(14): $0.46
🟒 TRADE SETUP (LONG)
Entry: $27.42
Current
Stop Loss: $26.51
-3.3%
Target: $29.25
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$27.05$27.68
52W
$24.82$35.33
Bollinger Bands
$27.01$28.23$29.45
Width: 8.6% – Inside
Implied Move Β±3.4%
$26.63$28.22

TEAM ↓ (Y, F, Z, S) $153.01

β–Ό -1.13% (-1.74)
5D: β–Ό -6.69% (-10.98)
1M: β–Ό -2.25% (-3.52)
6M: β–Ό -24.53% (-49.74)
YTD: β–Ό -5.63% (-9.12)
1Y: β–Ό -39.91% (-101.62)
Volume: 2.1M
52W: $139.70 - $326.00
Market Cap: 40.28B
Volatility: 37.8%
BB: Below Lower (7.4%)
MACD: +0.434 | +1.443 (Bearish)
MA: 50d: $158.09 | 200d: $183.24
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 3.1% (3.0d)
P/E: 27.12
EPS: -0.70
1y Target Est: $240.47
Upside %: +57.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.54
🟒 TRADE SETUP (LONG)
Entry: $153.01
Current
Stop Loss: $143.93
-5.9%
Target: $171.18
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
Day
$152.45$156.38
52W
$139.70$326.00
Bollinger Bands
$155.24$161.16$167.09
Width: 7.4% – Below Lower
Implied Move Β±3.6%
$148.30$157.73

AMD β†— (Y, F, Z, S) $220.81

β–Ό -1.19% (-2.66)
5D: β–² +2.41% (+5.20)
1M: β–² +2.24% (+4.83)
6M: β–² +152.35% (+133.31)
YTD: β–² +3.11% (+6.65)
1Y: β–² +70.44% (+91.26)
Volume: 22.6M
52W: $76.48 - $267.08
Market Cap: 359.49B
Volatility: 57.2%
BB: Inside (12.6%)
MACD: -0.753 | -2.431 (Bullish)
MA: 50d: $227.44 | 200d: $163.81
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 116.22
EPS: 1.90
1y Target Est: $283.89
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $7.70
🟒 TRADE SETUP (LONG)
Entry: $220.81
Current
Stop Loss: $205.41
-7.0%
Target: $251.62
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
Day
$220.53$233.34
52W
$76.48$267.08
Bollinger Bands
$201.15$214.65$228.15
Width: 12.6% – Inside
Implied Move Β±4.7%
$212.01$229.61

VRTX β†˜ (Y, F, Z, S) $446.63

β–Ό -1.22% (-5.50)
5D: β–Ό -2.86% (-13.15)
1M: β–Ό -2.35% (-10.73)
6M: β–Ό -8.68% (-42.47)
YTD: β–Ό -1.48% (-6.73)
1Y: β–² +10.97% (+44.14)
Volume: 480.3K
52W: $362.50 - $519.68
Market Cap: 114.51B
Volatility: 24.1%
BB: Inside (6.2%)
MACD: +4.728 | +6.563 (Bearish)
MA: 50d: $437.73 | 200d: $439.09
P/C Vol Ratio: 2.36
Opt Dir: Bearish   Short: 1.9% (3.6d)
P/E: 31.45
EPS: 14.20
1y Target Est: $491.92
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $6.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $446.63
Current
Stop Loss: $432.67
-3.1%
Target: $474.54
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$443.12$450.72
52W
$362.50$519.68
Bollinger Bands
$438.51$452.60$466.68
Width: 6.2% – Inside
Implied Move Β±2.8%
$436.18$457.09

NVDA β†— (Y, F, Z, S) $186.50

β–Ό -1.24% (-2.35)
5D: β–Ό -0.91% (-1.72)
1M: β–² +1.70% (+3.12)
6M: β–² +83.80% (+85.03)
YTD: β–² +0.00% (+0.00)
1Y: β–² +24.84% (+37.11)
Volume: 105.6M
52W: $86.60 - $212.18
Market Cap: 4.54T
Volatility: 37.6%
BB: Inside (12.4%)
MACD: +1.218 | +0.289 (Bullish)
MA: 50d: $186.63 | 200d: $160.82
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.16
EPS: 4.04
1y Target Est: $253.02
Upside %: +35.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: Feb 25, 2026
Signal Confidence: None (nan%)
ATR(14): $4.89
🟒 TRADE SETUP (LONG)
Entry: $186.50
Current
Stop Loss: $176.72
-5.2%
Target: $206.07
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
Day
$186.15$193.63
52W
$86.60$212.18
Bollinger Bands
$171.75$183.12$194.49
Width: 12.4% – Inside
Implied Move Β±3.7%
$180.63$192.37

KO ↓ (Y, F, Z, S) $68.19

β–Ό -1.34% (-0.93)
5D: β–Ό -2.81% (-1.97)
1M: β–Ό -3.21% (-2.26)
6M: β–Ό -4.54% (-3.24)
YTD: β–Ό -2.46% (-1.72)
1Y: β–² +15.45% (+9.12)
Volume: 12.6M
52W: $58.88 - $72.91
Market Cap: 293.47B
Volatility: 17.0%
BB: Below Lower (3.5%)
MACD: -0.281 | -0.072 (Bearish)
MA: 50d: $70.13 | 200d: $69.00
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 22.58
EPS: 3.02
1y Target Est: $79.61
Upside %: +16.7%
Div: $2.04 (2.95%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67
🟒 TRADE SETUP (LONG)
Entry: $68.19
Current
Stop Loss: $66.86
-2.0%
Target: $70.86
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
Day
$67.92$68.92
52W
$58.88$72.91
Bollinger Bands
$68.79$70.01$71.22
Width: 3.5% – Below Lower
Implied Move Β±1.3%
$67.44$68.94

PEP ↓ (Y, F, Z, S) $140.22

β–Ό -1.41% (-2.01)
5D: β–Ό -2.79% (-4.02)
1M: β–Ό -3.62% (-5.27)
6M: β–² +1.19% (+1.65)
YTD: β–Ό -2.30% (-3.30)
1Y: β–Ό -0.31% (-0.43)
Volume: 3.5M
52W: $123.93 - $155.29
Market Cap: 191.97B
Volatility: 17.8%
BB: Inside (8.9%)
MACD: -1.112 | -0.289 (Bearish)
MA: 50d: $145.68 | 200d: $139.39
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 26.66
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.2%
Div: $5.69 (4.0%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $1.77
🟒 TRADE SETUP (LONG)
Entry: $140.22
Current
Stop Loss: $136.68
-2.5%
Target: $147.30
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
Day
$139.40$141.80
52W
$123.93$155.29
Bollinger Bands
$139.82$146.32$152.83
Width: 8.9% – Inside
Implied Move Β±1.7%
$138.15$142.29

ORCL β†˜ (Y, F, Z, S) $192.80

β–Ό -1.49% (-2.91)
5D: β–Ό -1.32% (-2.58)
1M: β–Ό -10.05% (-21.53)
6M: β–² +50.48% (+64.68)
YTD: β–Ό -1.08% (-2.11)
1Y: β–² +17.52% (+28.74)
Volume: 16.2M
52W: $117.98 - $345.12
Market Cap: 553.94B
Volatility: 51.1%
BB: Inside (26.2%)
MACD: -6.677 | -8.586 (Bullish)
MA: 50d: $219.37 | 200d: $215.20
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.7% (1.2d)
P/E: 36.24
EPS: 5.32
1y Target Est: $292.53
Upside %: +51.7%
Div: $2.00 (1.02%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: None (nan%)
ATR(14): $6.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $192.80
Current
Stop Loss: $179.52
-6.9%
Target: $219.37
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
Day
$192.42$201.69
52W
$117.98$345.12
Bollinger Bands
$172.11$198.04$223.96
Width: 26.2% – Inside
Implied Move Β±4.4%
$185.63$199.97

XEL β†˜ (Y, F, Z, S) $73.54

β–Ό -1.53% (-1.14)
5D: β–Ό -0.79% (-0.58)
1M: β–Ό -4.72% (-3.64)
6M: β–² +7.38% (+5.05)
YTD: β–Ό -0.44% (-0.32)
1Y: β–² +16.57% (+10.45)
Volume: 2.3M
52W: $60.60 - $82.37
Market Cap: 43.50B
Volatility: 15.5%
BB: Inside (5.5%)
MACD: -1.018 | -1.258 (Bullish)
MA: 50d: $77.48 | 200d: $72.35
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: 6.2% (5.5d)
P/E: 22.42
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.0%
Div: $2.28 (3.05%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $1.18
🟒 TRADE SETUP (LONG - HOLD)
Entry: $73.54
Current
Stop Loss: $71.18
-3.2%
Target: $78.25
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$72.75$74.67
52W
$60.60$82.37
Bollinger Bands
$71.96$74.01$76.06
Width: 5.5% – Inside
Implied Move Β±2.7%
$71.88$75.19

AAPL ↓ (Y, F, Z, S) $266.63

β–Ό -1.62% (-4.38)
5D: β–Ό -2.60% (-7.13)
1M: β–Ό -5.01% (-14.07)
6M: β–² +35.82% (+70.32)
YTD: β–Ό -1.92% (-5.23)
1Y: β–² +9.32% (+22.73)
Volume: 19.1M
52W: $168.63 - $288.62
Market Cap: 3.96T
Volatility: 18.0%
BB: Below Lower (4.7%)
MACD: -0.791 | +0.199 (Bearish)
MA: 50d: $272.93 | 200d: $231.96
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 35.79
EPS: 7.45
1y Target Est: $287.71
Upside %: +7.9%
Div: $1.04 (0.38%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.21
🟒 TRADE SETUP (LONG)
Entry: $266.63
Current
Stop Loss: $258.21
-3.2%
Target: $283.46
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$266.14$271.18
52W
$168.63$288.62
Bollinger Bands
$267.71$274.11$280.51
Width: 4.7% – Below Lower
Implied Move Β±1.8%
$262.47$270.80

EXC β†˜ (Y, F, Z, S) $43.21

β–Ό -1.62% (-0.71)
5D: β–Ό -0.96% (-0.42)
1M: β–Ό -1.59% (-0.70)
6M: β–Ό -6.12% (-2.82)
YTD: β–Ό -0.87% (-0.38)
1Y: β–² +18.47% (+6.74)
Volume: 3.9M
52W: $35.83 - $48.09
Market Cap: 43.64B
Volatility: 16.1%
BB: Inside (2.8%)
MACD: -0.396 | -0.453 (Bullish)
MA: 50d: $45.07 | 200d: $44.09
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.1% (7.5d)
P/E: 15.49
EPS: 2.79
1y Target Est: $49.25
Upside %: +14.0%
Div: $1.60 (3.64%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $0.58
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.21
Current
Stop Loss: $42.05
-2.7%
Target: $45.53
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$42.79$43.88
52W
$35.83$48.09
Bollinger Bands
$43.03$43.65$44.26
Width: 2.8% – Inside
Implied Move Β±2.5%
$42.29$44.13

CURE β†’ (Y, F, Z, S) $111.14

β–Ό -1.63% (-1.84)
5D: β–Ό -2.27% (-2.58)
1M: β–² +1.63% (+1.78)
6M: β–² +35.42% (+29.07)
YTD: β–Ό -0.38% (-0.42)
1Y: β–² +18.81% (+17.60)
Volume: 52.0K
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.7%
BB: Inside (13.1%)
MACD: +1.825 | +2.120 (Bearish)
MA: 50d: $106.00 | 200d: $87.55
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.95
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.18
🟒 TRADE SETUP (LONG)
Entry: $111.14
Current
Stop Loss: $104.78
-5.7%
Target: $123.85
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$107.56$112.23
52W
$65.57$120.82
Bollinger Bands
$102.92$110.15$117.37
Width: 13.1% – Inside
Implied Move Β±3.9%
$107.44$114.83

REGN β†’ (Y, F, Z, S) $763.39

β–Ό -1.66% (-12.92)
5D: β–Ό -2.19% (-17.11)
1M: β–² +5.62% (+40.59)
6M: β–² +36.13% (+202.62)
YTD: β–Ό -1.10% (-8.48)
1Y: β–² +7.17% (+51.08)
Volume: 337.5K
52W: $475.17 - $792.77
Market Cap: 80.89B
Volatility: 37.1%
BB: Inside (14.6%)
MACD: +17.449 | +20.072 (Bearish)
MA: 50d: $714.49 | 200d: $603.55
P/C Vol Ratio: 7.00
Opt Dir: Bearish   Short: 2.8% (3.7d)
P/E: 18.31
EPS: 41.69
1y Target Est: $797.27
Upside %: +4.4%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $14.49
🟒 TRADE SETUP (LONG - HOLD)
Entry: $763.39
Current
Stop Loss: $734.40
-3.8%
Target: $821.36
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$753.20$771.99
52W
$475.17$792.77
Bollinger Bands
$699.68$754.65$809.62
Width: 14.6% – Inside
Implied Move Β±1.3%
$754.97$771.81

🟠 CRWV β†’ (Y, F, Z, S) $77.99

β–Ό -1.68% (-1.33)
5D: β–² +4.10% (+3.07)
1M: β–Ό -9.05% (-7.76)
6M: β–² +99.51% (+38.90)
YTD: β–² +8.91% (+6.38)
1Y: β–² +94.97% (+37.99)
Volume: 26.1M
52W: $33.51 - $187.00
Market Cap: 38.86B
Volatility: 91.9%
BB: Inside (37.9%)
MACD: -3.119 | -4.075 (Bullish)
MA: 50d: $89.70 | 200d: $nan
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 19.3% (1.9d)
P/E: -293.68
EPS: -1.66
1y Target Est: $127.69
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.91
🟒 TRADE SETUP (LONG - SELL)
Entry: $77.99
Current
Stop Loss: $66.17
-15.2%
Target: $101.64
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
Day
$77.26$84.54
52W
$33.51$187.00
Bollinger Bands
$63.82$78.73$93.63
Width: 37.9% – Inside
Implied Move Β±8.2%
$72.56$83.42

MU ↑ (Y, F, Z, S) $310.13

β–Ό -1.68% (-5.29)
5D: β–² +5.35% (+15.76)
1M: β–² +36.89% (+83.57)
6M: β–² +351.66% (+241.46)
YTD: β–² +8.66% (+24.72)
1Y: β–² +213.47% (+211.19)
Volume: 26.0M
52W: $61.42 - $325.51
Market Cap: 349.04B
Volatility: 68.8%
BB: Inside (39.6%)
MACD: +19.026 | +14.596 (Bullish)
MA: 50d: $244.41 | 200d: $150.05
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 29.42
EPS: 10.54
1y Target Est: $305.29
Upside %: -1.6%
Div: $0.46 (0.15%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: Dec 17, 2025
Signal Confidence: None (nan%)
ATR(14): $15.62
🟒 TRADE SETUP (LONG)
Entry: $310.13
Current
Stop Loss: $278.89
-10.1%
Target: $372.60
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
Day
$309.55$323.22
52W
$61.42$325.51
Bollinger Bands
$213.75$266.53$319.31
Width: 39.6% – Inside
Implied Move Β±5.3%
$296.15$324.11

AVGO ↓ (Y, F, Z, S) $341.51

β–Ό -1.76% (-6.11)
5D: β–Ό -2.26% (-7.89)
1M: β–Ό -10.20% (-38.80)
6M: β–² +100.92% (+171.53)
YTD: β–Ό -1.33% (-4.60)
1Y: β–² +45.76% (+107.21)
Volume: 15.7M
52W: $137.28 - $413.82
Market Cap: 1.62T
Volatility: 53.5%
BB: Inside (30.5%)
MACD: -5.931 | -4.864 (Bearish)
MA: 50d: $361.25 | 200d: $289.66
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.7% (1.9d)
P/E: 71.74
EPS: 4.76
1y Target Est: $457.03
Upside %: +33.8%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Mar 04, 2026
Signal Confidence: None (nan%)
ATR(14): $12.05
🟒 TRADE SETUP (LONG - HOLD)
Entry: $341.51
Current
Stop Loss: $317.41
-7.1%
Target: $389.69
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
Day
$336.50$352.49
52W
$137.28$413.82
Bollinger Bands
$303.99$358.71$413.42
Width: 30.5% – Inside
Implied Move Β±3.9%
$330.20$352.81

UBER β†˜ (Y, F, Z, S) $81.40

β–Ό -1.76% (-1.46)
5D: β–Ό -0.12% (-0.10)
1M: β–Ό -10.54% (-9.59)
6M: β–² +8.19% (+6.16)
YTD: β–Ό -0.38% (-0.31)
1Y: β–² +22.76% (+15.09)
Volume: 17.7M
52W: $60.63 - $101.99
Market Cap: 169.75B
Volatility: 32.2%
BB: Inside (18.3%)
MACD: -1.859 | -2.213 (Bullish)
MA: 50d: $88.08 | 200d: $88.07
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 10.48
EPS: 7.77
1y Target Est: $111.02
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $1.87
🟒 TRADE SETUP (LONG - HOLD)
Entry: $81.40
Current
Stop Loss: $77.66
-4.6%
Target: $88.88
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$79.57$82.84
52W
$60.63$101.99
Bollinger Bands
$75.53$83.14$90.75
Width: 18.3% – Inside
Implied Move Β±2.8%
$79.46$83.34

AEP β†˜ (Y, F, Z, S) $113.56

β–Ό -1.94% (-2.25)
5D: β–Ό -1.91% (-2.21)
1M: β–Ό -3.80% (-4.48)
6M: β–² +8.09% (+8.50)
YTD: β–Ό -1.52% (-1.75)
1Y: β–² +30.11% (+26.28)
Volume: 1.7M
52W: $86.88 - $124.80
Market Cap: 60.78B
Volatility: 19.1%
BB: Inside (3.2%)
MACD: -0.882 | -0.943 (Bullish)
MA: 50d: $118.19 | 200d: $109.16
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.2% (6.4d)
P/E: 16.63
EPS: 6.83
1y Target Est: $128.97
Upside %: +13.6%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $1.41
🟒 TRADE SETUP (LONG)
Entry: $113.56
Current
Stop Loss: $110.74
-2.5%
Target: $119.21
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$112.54$115.57
52W
$86.88$124.80
Bollinger Bands
$113.38$115.21$117.04
Width: 3.2% – Inside
Implied Move Β±3.0%
$110.68$116.44

XBI ↓ (Y, F, Z, S) $119.14

β–Ό -1.96% (-2.38)
5D: β–Ό -3.45% (-4.25)
1M: β–Ό -3.02% (-3.71)
6M: β–² +57.48% (+43.48)
YTD: β–Ό -2.29% (-2.79)
1Y: β–² +29.68% (+27.27)
Volume: 8.1M
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.6%
BB: Inside (6.3%)
MACD: +1.182 | +1.994 (Bearish)
MA: 50d: $117.39 | 200d: $94.56
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.37
🟒 TRADE SETUP (LONG)
Entry: $119.14
Current
Stop Loss: $114.39
-4.0%
Target: $128.63
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$118.28$121.74
52W
$66.42$126.50
Bollinger Bands
$118.72$122.55$126.38
Width: 6.3% – Inside
Implied Move Β±2.6%
$116.48$121.79

JNJ ↓ (Y, F, Z, S) $203.07

β–Ό -2.06% (-4.28)
5D: β–Ό -2.16% (-4.49)
1M: β–² +0.29% (+0.60)
6M: β–² +31.85% (+49.06)
YTD: β–Ό -1.87% (-3.88)
1Y: β–² +45.69% (+63.68)
Volume: 5.0M
52W: $136.50 - $215.19
Market Cap: 489.28B
Volatility: 16.1%
BB: Inside (6.6%)
MACD: +1.447 | +2.397 (Bearish)
MA: 50d: $199.85 | 200d: $172.48
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.0% (3.4d)
P/E: 19.62
EPS: 10.35
1y Target Est: $210.75
Upside %: +3.8%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $3.32
🟒 TRADE SETUP (LONG)
Entry: $203.07
Current
Stop Loss: $196.43
-3.3%
Target: $216.37
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$200.91$205.93
52W
$136.50$215.19
Bollinger Bands
$200.18$207.02$213.87
Width: 6.6% – Inside
Implied Move Β±1.8%
$199.96$206.19

BIIB ↓ (Y, F, Z, S) $174.13

β–Ό -2.07% (-3.69)
5D: β–Ό -1.52% (-2.70)
1M: β–Ό -4.31% (-7.85)
6M: β–² +46.81% (+55.52)
YTD: β–Ό -1.05% (-1.86)
1Y: β–² +13.61% (+20.86)
Volume: 545.8K
52W: $110.04 - $185.17
Market Cap: 25.55B
Volatility: 24.9%
BB: Inside (6.3%)
MACD: +1.648 | +2.199 (Bearish)
MA: 50d: $168.51 | 200d: $141.53
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 5.8% (2.6d)
P/E: 15.87
EPS: 10.97
1y Target Est: $182.83
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.06
🟒 TRADE SETUP (LONG)
Entry: $174.13
Current
Stop Loss: $166.01
-4.7%
Target: $190.38
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$171.61$180.55
52W
$110.04$185.17
Bollinger Bands
$169.93$175.49$181.06
Width: 6.3% – Inside
Implied Move Β±2.9%
$169.88$178.38

KHC ↓ (Y, F, Z, S) $23.86

β–Ό -2.15% (-0.52)
5D: β–Ό -1.59% (-0.39)
1M: β–Ό -2.95% (-0.73)
6M: β–Ό -15.24% (-4.29)
YTD: β–Ό -1.59% (-0.39)
1Y: β–Ό -15.83% (-4.49)
Volume: 11.3M
52W: $23.33 - $31.87
Market Cap: 28.25B
Volatility: 18.6%
BB: Inside (4.5%)
MACD: -0.135 | -0.113 (Bearish)
MA: 50d: $24.46 | 200d: $26.00
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.49
EPS: -3.71
1y Target Est: $27.13
Upside %: +13.7%
Div: $1.60 (6.56%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $0.39
🟒 TRADE SETUP (LONG)
Entry: $23.86
Current
Stop Loss: $23.09
-3.2%
Target: $25.41
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$23.73$24.36
52W
$23.33$31.87
Bollinger Bands
$23.79$24.33$24.88
Width: 4.5% – Inside
Implied Move Β±2.0%
$23.47$24.26

AMDL β†— (Y, F, Z, S) $16.50

β–Ό -2.16% (-0.36)
5D: β–² +4.60% (+0.73)
1M: β–² +2.45% (+0.40)
6M: β–² +382.31% (+13.08)
YTD: β–² +6.08% (+0.95)
1Y: β–² +87.87% (+7.72)
Volume: 41.9M
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 114.4%
BB: Inside (25.1%)
MACD: -0.310 | -0.587 (Bullish)
MA: 50d: $18.25 | 200d: $11.25
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.09
🟒 TRADE SETUP (LONG)
Entry: $16.50
Current
Stop Loss: $14.32
-13.2%
Target: $20.84
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
Day
$16.44$18.46
52W
$2.77$25.86
Bollinger Bands
$13.76$15.73$17.71
Width: 25.1% – Inside
Implied Move Β±8.7%
$15.27$17.72

NVDL β†— (Y, F, Z, S) $87.93

β–Ό -2.33% (-2.10)
5D: β–Ό -2.04% (-1.83)
1M: β–² +1.78% (+1.54)
6M: β–² +187.35% (+57.33)
YTD: β–Ό -0.09% (-0.08)
1Y: β–² +7.44% (+6.09)
Volume: 9.1M
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 74.7%
BB: Inside (23.5%)
MACD: +0.553 | -0.335 (Bullish)
MA: 50d: $90.18 | 200d: $72.91
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $4.39
🟒 TRADE SETUP (LONG)
Entry: $87.93
Current
Stop Loss: $79.15
-10.0%
Target: $105.49
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$87.60$94.68
52W
$23.12$118.50
Bollinger Bands
$75.38$85.43$95.48
Width: 23.5% – Inside
Implied Move Β±7.6%
$82.29$93.57

NVDU β†— (Y, F, Z, S) $117.69

β–Ό -2.36% (-2.85)
5D: β–Ό -1.96% (-2.35)
1M: β–² +1.74% (+2.02)
6M: β–² +188.17% (+76.85)
YTD: β–Ό -0.03% (-0.03)
1Y: β–² +8.23% (+8.95)
Volume: 554.0K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 74.9%
BB: Inside (23.6%)
MACD: +0.701 | -0.498 (Bullish)
MA: 50d: $120.80 | 200d: $97.70
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.76
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.90
🟒 TRADE SETUP (LONG)
Entry: $117.69
Current
Stop Loss: $105.89
-10.0%
Target: $141.29
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
Day
$117.27$126.58
52W
$30.90$158.78
Bollinger Bands
$100.87$114.35$127.83
Width: 23.6% – Inside
Implied Move Β±12.8%
$104.88$130.50

SMCI β†˜ (Y, F, Z, S) $30.23

β–Ό -2.37% (-0.73)
5D: β–² +0.48% (+0.15)
1M: β–Ό -11.70% (-4.00)
6M: β–Ό -4.08% (-1.28)
YTD: β–² +3.26% (+0.95)
1Y: β–Ό -17.08% (-6.23)
Volume: 22.2M
52W: $25.71 - $66.44
Market Cap: 18.05B
Volatility: 60.6%
BB: Inside (25.6%)
MACD: -1.761 | -2.052 (Bullish)
MA: 50d: $36.60 | 200d: $42.23
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.80
EPS: 1.27
1y Target Est: $48.53
Upside %: +60.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $1.29
🟒 TRADE SETUP (LONG - HOLD)
Entry: $30.23
Current
Stop Loss: $27.64
-8.6%
Target: $35.40
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
Day
$29.98$32.03
52W
$25.71$66.44
Bollinger Bands
$27.59$31.64$35.69
Width: 25.6% – Inside
Implied Move Β±5.7%
$28.77$31.68

AMGN ↓ (Y, F, Z, S) $319.29

β–Ό -2.55% (-8.35)
5D: β–Ό -3.14% (-10.34)
1M: β–Ό -6.14% (-20.87)
6M: β–² +17.94% (+48.57)
YTD: β–Ό -2.45% (-8.02)
1Y: β–² +27.49% (+68.85)
Volume: 980.3K
52W: $248.95 - $346.38
Market Cap: 171.93B
Volatility: 27.2%
BB: Inside (7.3%)
MACD: +0.409 | +1.418 (Bearish)
MA: 50d: $323.18 | 200d: $294.27
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.6% (5.0d)
P/E: 24.67
EPS: 12.94
1y Target Est: $327.74
Upside %: +2.6%
Div: $9.66 (2.95%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $5.18
🟒 TRADE SETUP (LONG)
Entry: $319.29
Current
Stop Loss: $308.92
-3.2%
Target: $340.03
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$318.21$326.52
52W
$248.95$346.38
Bollinger Bands
$313.43$325.38$337.34
Width: 7.3% – Inside
Implied Move Β±2.3%
$313.13$325.45

CDNS ↓ (Y, F, Z, S) $301.67

β–Ό -2.81% (-8.73)
5D: β–Ό -5.05% (-16.04)
1M: β–Ό -10.56% (-35.63)
6M: β–² +15.93% (+41.45)
YTD: β–Ό -3.49% (-10.91)
1Y: β–Ό -2.10% (-6.47)
Volume: 3.0M
52W: $221.56 - $376.45
Market Cap: 82.20B
Volatility: 27.9%
BB: Inside (12.9%)
MACD: -3.630 | -2.112 (Bearish)
MA: 50d: $321.98 | 200d: $318.17
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 77.75
EPS: 3.88
1y Target Est: $382.98
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: None (nan%)
ATR(14): $6.32
🟒 TRADE SETUP (LONG)
Entry: $301.67
Current
Stop Loss: $289.03
-4.2%
Target: $326.95
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$300.52$314.17
52W
$221.56$376.45
Bollinger Bands
$300.19$320.84$341.48
Width: 12.9% – Inside
Implied Move Β±1.3%
$298.27$305.07

GILD ↓ (Y, F, Z, S) $118.15

β–Ό -2.84% (-3.45)
5D: β–Ό -5.41% (-6.76)
1M: β–Ό -3.01% (-3.67)
6M: β–² +15.37% (+15.74)
YTD: β–Ό -3.74% (-4.59)
1Y: β–² +33.13% (+29.40)
Volume: 2.6M
52W: $86.16 - $127.86
Market Cap: 146.62B
Volatility: 23.7%
BB: Inside (7.8%)
MACD: -0.027 | +0.350 (Bearish)
MA: 50d: $122.14 | 200d: $112.44
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 1.8% (3.6d)
P/E: 18.29
EPS: 6.46
1y Target Est: $132.38
Upside %: +12.0%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $2.57
🟒 TRADE SETUP (LONG)
Entry: $118.15
Current
Stop Loss: $113.01
-4.3%
Target: $128.43
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$116.88$121.00
52W
$86.16$127.86
Bollinger Bands
$117.16$121.90$126.64
Width: 7.8% – Inside
Implied Move Β±2.6%
$115.55$120.75

LB ↓ (Y, F, Z, S) $47.07

β–Ό -2.87% (-1.39)
5D: β–Ό -8.51% (-4.38)
1M: β–Ό -20.69% (-12.28)
6M: β–Ό -31.50% (-21.64)
YTD: β–Ό -3.92% (-1.92)
1Y: β–Ό -35.36% (-25.75)
Volume: 432.6K
52W: $45.90 - $87.17
Market Cap: 3.75B
Volatility: 74.6%
BB: Inside (24.4%)
MACD: -2.726 | -2.349 (Bearish)
MA: 50d: $58.89 | 200d: $61.95
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (7.6d)
P/E: 53.49
EPS: 0.88
1y Target Est: $74.25
Upside %: +57.7%
Div: $0.40 (0.83%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Nov 12, 2025
Signal Confidence: None (nan%)
ATR(14): $2.65
🟒 TRADE SETUP (LONG)
Entry: $47.07
Current
Stop Loss: $41.77
-11.3%
Target: $57.66
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
Day
$45.90$48.94
52W
$45.90$87.17
Bollinger Bands
$46.57$53.05$59.52
Width: 24.4% – Inside
Implied Move Β±9.3%
$43.33$50.81

PILL ↓ (Y, F, Z, S) $11.42

β–Ό -2.89% (-0.34)
5D: β–Ό -11.68% (-1.51)
1M: β–² +1.86% (+0.21)
6M: β–² +150.90% (+6.87)
YTD: β–Ό -7.15% (-0.88)
1Y: β–² +66.82% (+4.57)
Volume: 304.0K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 63.3%
BB: Inside (17.4%)
MACD: +0.403 | +0.624 (Bearish)
MA: 50d: $10.63 | 200d: $7.35
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.85
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.65
🟒 TRADE SETUP (LONG)
Entry: $11.42
Current
Stop Loss: $10.13
-11.3%
Target: $14.00
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
Day
$11.03$11.91
52W
$3.59$13.33
Bollinger Bands
$11.27$12.34$13.42
Width: 17.4% – Inside
Implied Move Β±16.2%
$9.85$12.99

ORCX β†˜ (Y, F, Z, S) $16.83

β–Ό -2.91% (-0.51)
5D: β–Ό -2.74% (-0.48)
1M: β–Ό -22.13% (-4.79)
6M: β–² +62.03% (+6.44)
YTD: β–Ό -2.29% (-0.40)
1Y: β–Ό -18.12% (-3.73)
Volume: 14.8M
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.7%
BB: Inside (58.8%)
MACD: -1.711 | -2.157 (Bullish)
MA: 50d: $23.30 | 200d: $26.45
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.56
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.14
🟒 TRADE SETUP (LONG - HOLD)
Entry: $16.83
Current
Stop Loss: $14.56
-13.5%
Target: $21.38
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
Day
$16.77$18.40
52W
$9.05$60.53
Bollinger Bands
$12.79$18.11$23.43
Width: 58.8% – Inside
Implied Move Β±8.6%
$15.60$18.07

ALNY β†˜ (Y, F, Z, S) $388.51

β–Ό -2.91% (-11.66)
5D: β–Ό -2.59% (-10.31)
1M: β–Ό -16.51% (-76.83)
6M: β–² +65.63% (+153.95)
YTD: β–Ό -2.30% (-9.14)
1Y: β–² +66.64% (+155.36)
Volume: 539.6K
52W: $205.87 - $495.55
Market Cap: 51.33B
Volatility: 34.6%
BB: Inside (15.8%)
MACD: -11.754 | -12.413 (Bullish)
MA: 50d: $433.15 | 200d: $372.58
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 4.2% (2.1d)
P/E: 1387.54
EPS: 0.28
1y Target Est: $491.92
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.13
🟒 TRADE SETUP (LONG - HOLD)
Entry: $388.51
Current
Stop Loss: $368.25
-5.2%
Target: $429.03
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$383.84$400.00
52W
$205.87$495.55
Bollinger Bands
$372.10$403.96$435.81
Width: 15.8% – Inside
Implied Move Β±7.3%
$364.32$412.70

INSM ↓ (Y, F, Z, S) $171.71

β–Ό -3.05% (-5.41)
5D: β–Ό -2.63% (-4.63)
1M: β–Ό -16.26% (-33.33)
6M: β–² +136.35% (+99.06)
YTD: β–Ό -1.34% (-2.33)
1Y: β–² +157.75% (+105.09)
Volume: 1.0M
52W: $60.40 - $212.75
Market Cap: 36.62B
Volatility: 55.4%
BB: Inside (25.7%)
MACD: -5.314 | -3.791 (Bearish)
MA: 50d: $188.99 | 200d: $126.17
P/C Vol Ratio: 3.73
Opt Dir: Bearish   Short: 4.6% (1.9d)
P/E: -48.85
EPS: -6.18
1y Target Est: $215.56
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.04
🟒 TRADE SETUP (LONG - HOLD)
Entry: $171.71
Current
Stop Loss: $155.62
-9.4%
Target: $203.88
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
Day
$167.39$176.12
52W
$60.40$212.75
Bollinger Bands
$161.03$184.77$208.51
Width: 25.7% – Inside
Implied Move Β±10.1%
$156.92$186.50

AMC ↓ (Y, F, Z, S) $1.56

β–Ό -3.11% (-0.05)
5D: β–Ό -4.29% (-0.07)
1M: β–Ό -33.05% (-0.77)
6M: β–Ό -43.88% (-1.22)
YTD: β–² +0.00% (+0.00)
1Y: β–Ό -61.58% (-2.50)
Volume: 30.5M
52W: $1.50 - $4.13
Market Cap: 802.91M
Volatility: 45.7%
BB: Inside (57.0%)
MACD: -0.194 | -0.183 (Bearish)
MA: 50d: $2.20 | 200d: $2.77
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.72
EPS: -1.47
1y Target Est: $3.21
Upside %: +105.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $0.09
🟒 TRADE SETUP (LONG)
Entry: $1.56
Current
Stop Loss: $1.37
-12.0%
Target: $1.94
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
Day
$1.51$1.65
52W
$1.50$4.13
Bollinger Bands
$1.33$1.87$2.40
Width: 57.0% – Inside
Implied Move Β±7.1%
$1.47$1.65

CEG ↓ (Y, F, Z, S) $354.65

β–Ό -3.17% (-11.60)
5D: β–Ό -1.03% (-3.68)
1M: β–Ό -3.79% (-13.97)
6M: β–² +72.23% (+148.74)
YTD: β–² +0.39% (+1.38)
1Y: β–² +34.95% (+91.85)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 110.81B
Volatility: 48.3%
BB: Inside (8.0%)
MACD: -0.015 | +0.146 (Bearish)
MA: 50d: $360.46 | 200d: $313.33
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 2.3% (3.2d)
P/E: 40.68
EPS: 8.72
1y Target Est: $403.30
Upside %: +13.7%
Div: $1.55 (0.42%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: None (nan%)
ATR(14): $15.31
🟒 TRADE SETUP (LONG)
Entry: $354.65
Current
Stop Loss: $324.03
-8.6%
Target: $415.90
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
Day
$349.54$378.50
52W
$160.75$412.23
Bollinger Bands
$344.80$359.13$373.47
Width: 8.0% – Inside
Implied Move Β±4.2%
$342.12$367.19

AAPU ↓ (Y, F, Z, S) $32.24

β–Ό -3.31% (-1.10)
5D: β–Ό -5.36% (-1.83)
1M: β–Ό -10.56% (-3.81)
6M: β–² +65.89% (+12.81)
YTD: β–Ό -3.98% (-1.34)
1Y: β–Ό -2.44% (-0.81)
Volume: 625.6K
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 36.3%
BB: Below Lower (10.2%)
MACD: -0.313 | -0.070 (Bearish)
MA: 50d: $34.20 | 200d: $26.08
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.60
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.02
🟒 TRADE SETUP (LONG)
Entry: $32.24
Current
Stop Loss: $30.20
-6.3%
Target: $36.33
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
Day
$32.16$33.37
52W
$14.73$38.13
Bollinger Bands
$32.50$34.25$35.99
Width: 10.2% – Below Lower
Implied Move Β±19.5%
$26.90$37.59

MUU ↑ (Y, F, Z, S) $117.66

β–Ό -3.34% (-4.07)
5D: β–² +9.78% (+10.48)
1M: β–² +79.34% (+52.05)
6M: β–² +1445.82% (+110.05)
YTD: β–² +16.80% (+16.92)
1Y: β–² +494.35% (+97.86)
Volume: 1.1M
52W: $6.42 - $129.85
AUM: 297.24M
Volatility: 137.4%
BB: Inside (74.1%)
MACD: +11.351 | +8.236 (Bullish)
MA: 50d: $77.91 | 200d: $36.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 48.62
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $10.06
🟒 TRADE SETUP (LONG)
Entry: $117.66
Current
Stop Loss: $97.53
-17.1%
Target: $157.91
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
Day
$117.18$129.44
52W
$6.42$129.85
Bollinger Bands
$56.39$89.61$122.83
Width: 74.1% – Inside

FANG ↓ (Y, F, Z, S) $147.04

β–Ό -3.48% (-5.30)
5D: β–Ό -1.03% (-1.53)
1M: β–Ό -7.82% (-12.47)
6M: β–² +9.09% (+12.25)
YTD: β–Ό -2.19% (-3.29)
1Y: β–Ό -10.86% (-17.92)
Volume: 1.2M
52W: $111.64 - $175.92
Market Cap: 42.57B
Volatility: 27.9%
BB: Inside (12.2%)
MACD: -0.380 | +0.106 (Bearish)
MA: 50d: $148.64 | 200d: $142.10
P/C Vol Ratio: 9.61
Opt Dir: Strong Bearish   Short: 4.9% (5.7d)
P/E: 10.33
EPS: 14.24
1y Target Est: $179.17
Upside %: +21.9%
Div: $4.00 (2.63%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $4.83
🟒 TRADE SETUP (LONG)
Entry: $147.04
Current
Stop Loss: $137.37
-6.6%
Target: $166.38
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
Day
$143.55$154.58
52W
$111.64$175.92
Bollinger Bands
$142.70$152.00$161.30
Width: 12.2% – Inside
Implied Move Β±53.0%
$80.74$213.34

AVL ↓ (Y, F, Z, S) $42.77

β–Ό -3.58% (-1.59)
5D: β–Ό -4.77% (-2.14)
1M: β–Ό -21.84% (-11.95)
6M: β–² +230.23% (+29.82)
YTD: β–Ό -2.99% (-1.32)
1Y: β–² +43.96% (+13.06)
Volume: 736.1K
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 107.3%
BB: Inside (68.1%)
MACD: -2.181 | -1.890 (Bearish)
MA: 50d: $49.89 | 200d: $35.84
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.74
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.00
🟒 TRADE SETUP (LONG - HOLD)
Entry: $42.77
Current
Stop Loss: $36.78
-14.0%
Target: $54.76
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
Day
$41.58$46.20
52W
$8.83$65.16
Bollinger Bands
$31.76$48.16$64.56
Width: 68.1% – Inside
Implied Move Β±9.6%
$39.29$46.26

LLY ↓ (Y, F, Z, S) $1041.44

β–Ό -3.60% (-38.92)
5D: β–Ό -3.46% (-37.29)
1M: β–² +2.66% (+26.95)
6M: β–² +24.70% (+206.27)
YTD: β–Ό -3.09% (-33.24)
1Y: β–² +37.13% (+282.01)
Volume: 2.5M
52W: $621.50 - $1111.99
Market Cap: 933.61B
Volatility: 27.8%
BB: Inside (12.7%)
MACD: +18.895 | +23.004 (Bearish)
MA: 50d: $1001.73 | 200d: $826.94
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 51.00
EPS: 20.42
1y Target Est: $1098.04
Upside %: +5.4%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $24.24
🟒 TRADE SETUP (LONG)
Entry: $1041.44
Current
Stop Loss: $992.97
-4.7%
Target: $1138.40
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$1033.38$1085.38
52W
$621.50$1111.99
Bollinger Bands
$981.90$1048.25$1114.60
Width: 12.7% – Inside
Implied Move Β±2.8%
$1016.96$1065.92

CRWG β†˜ (Y, F, Z, S) $3.18

β–Ό -3.78% (-0.12)
5D: β–² +6.52% (+0.19)
1M: β–Ό -25.32% (-1.08)
6M: β–Ό -80.30% (-12.99)
YTD: β–² +17.53% (+0.47)
1Y: β–Ό -80.30% (-12.99)
Volume: 75.1M
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.4%
BB: Inside (83.5%)
MACD: -0.514 | -0.643 (Bullish)
MA: 50d: $5.14 | 200d: $nan
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.48
🟒 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.23
-29.9%
Target: $5.09
+59.8%
Risk/Reward: 29.9% / 59.8% (1:2)
Day
$3.13$3.73
52W
$2.27$18.40
Bollinger Bands
$2.01$3.45$4.89
Width: 83.5% – Inside
Implied Move Β±22.0%
$2.59$3.78

ABBV ↓ (Y, F, Z, S) $219.30

β–Ό -4.37% (-10.01)
5D: β–Ό -5.00% (-11.54)
1M: β–Ό -4.11% (-9.41)
6M: β–² +28.79% (+49.02)
YTD: β–Ό -4.02% (-9.19)
1Y: β–² +26.02% (+45.28)
Volume: 4.2M
52W: $160.33 - $243.06
Market Cap: 387.59B
Volatility: 23.7%
BB: Below Lower (5.6%)
MACD: +0.020 | +0.325 (Bearish)
MA: 50d: $226.47 | 200d: $204.36
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.0% (3.8d)
P/E: 164.89
EPS: 1.33
1y Target Est: $244.68
Upside %: +11.6%
Div: $6.92 (3.02%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $4.22
🟒 TRADE SETUP (LONG)
Entry: $219.30
Current
Stop Loss: $210.86
-3.8%
Target: $236.17
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
Day
$217.86$227.24
52W
$160.33$243.06
Bollinger Bands
$219.85$226.20$232.55
Width: 5.6% – Below Lower
Implied Move Β±2.1%
$215.37$223.23

CMCSA ↓ (Y, F, Z, S) $28.19

β–Ό -4.55% (-1.35)
5D: β–Ό -5.61% (-1.68)
1M: β–² +3.66% (+0.99)
6M: β–Ό -15.45% (-5.15)
YTD: β–Ό -5.67% (-1.69)
1Y: β–Ό -21.95% (-7.93)
Volume: 59.8M
52W: $25.75 - $37.31
Market Cap: 104.10B
Volatility: 29.4%
BB: Inside (17.2%)
MACD: +0.433 | +0.478 (Bearish)
MA: 50d: $28.06 | 200d: $31.98
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (1.8d)
P/E: 4.68
EPS: 6.02
1y Target Est: $34.60
Upside %: +22.7%
Div: $1.32 (4.47%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $0.79
🟒 TRADE SETUP (LONG)
Entry: $28.19
Current
Stop Loss: $26.61
-5.6%
Target: $31.37
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
Day
$27.70$28.93
52W
$25.75$37.31
Bollinger Bands
$26.35$28.84$31.33
Width: 17.2% – Inside
Implied Move Β±5.5%
$26.89$29.50

CRDO ↓ (Y, F, Z, S) $134.67

β–Ό -5.97% (-8.55)
5D: β–Ό -6.93% (-10.03)
1M: β–Ό -25.56% (-46.25)
6M: β–² +267.65% (+98.04)
YTD: β–Ό -6.41% (-9.22)
1Y: β–² +75.72% (+58.03)
Volume: 4.3M
52W: $29.09 - $213.80
Market Cap: 24.33B
Volatility: 90.2%
BB: Inside (33.5%)
MACD: -4.703 | -3.676 (Bearish)
MA: 50d: $156.68 | 200d: $109.64
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 4.1% (1.6d)
P/E: 116.09
EPS: 1.16
1y Target Est: $211.60
Upside %: +57.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: None (nan%)
ATR(14): $8.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $134.67
Current
Stop Loss: $118.60
-11.9%
Target: $166.81
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
Day
$133.12$147.96
52W
$29.09$213.80
Bollinger Bands
$124.47$149.55$174.63
Width: 33.5% – Inside
Implied Move Β±6.9%
$126.76$142.57

LABU ↓ (Y, F, Z, S) $147.25

β–Ό -6.51% (-10.25)
5D: β–Ό -10.81% (-17.84)
1M: β–Ό -10.86% (-17.94)
6M: β–² +216.53% (+100.73)
YTD: β–Ό -7.62% (-12.14)
1Y: β–² +54.68% (+52.05)
Volume: 856.0K
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 71.0%
BB: Below Lower (18.7%)
MACD: +3.143 | +6.229 (Bearish)
MA: 50d: $146.08 | 200d: $86.89
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $9.37
🟒 TRADE SETUP (LONG)
Entry: $147.25
Current
Stop Loss: $128.52
-12.7%
Target: $184.72
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
Day
$144.75$157.97
52W
$32.22$178.22
Bollinger Bands
$147.52$162.77$178.02
Width: 18.7% – Below Lower
Implied Move Β±8.0%
$137.18$157.32

ELIL ↓ (Y, F, Z, S) $26.50

β–Ό -7.12% (-2.03)
5D: β–Ό -7.38% (-2.11)
1M: β–² +4.54% (+1.15)
6M: β–² +28.20% (+5.83)
YTD: β–Ό -6.30% (-1.78)
1Y: β–² +29.25% (+6.00)
Volume: 192.6K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 55.5%
BB: Inside (24.3%)
MACD: +0.820 | +1.013 (Bearish)
MA: 50d: $25.04 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 95.27
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.21
🟒 TRADE SETUP (LONG)
Entry: $26.50
Current
Stop Loss: $24.08
-9.1%
Target: $31.34
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
Day
$26.10$28.79
52W
$10.20$30.58
Bollinger Bands
$23.75$27.03$30.31
Width: 24.3% – Inside
Implied Move Β±8.9%
$24.50$28.49
CONL ↑ (Y, F, Z, S) $18.83
β–² +17.83% (+2.85)
5D: β–² +20.01% (+3.14)
1M: β–Ό -14.49% (-3.19)
Vol: 22.0M
52W: $9.21 - $72.35
AUM: 688.68M
SHPU β†— (Y, F, Z, S) $30.57
β–² +10.20% (+2.83)
5D: β–Ό -3.81% (-1.21)
1M: β–² +3.48% (+1.03)
Vol: 5.1K
52W: $21.18 - $38.72
AUM: 9.39M
MELI ↑ (Y, F, Z, S) $2166.68
β–² +9.78% (+192.98)
5D: β–² +7.53% (+151.71)
1M: β–² +1.27% (+27.12)
Vol: 771.7K
52W: $1723.90 - $2645.22
Market Cap: 109.84B
AFRM ↑ (Y, F, Z, S) $80.80
β–² +9.14% (+6.77)
5D: β–² +7.01% (+5.29)
1M: β–² +17.63% (+12.11)
Vol: 5.9M
52W: $30.90 - $100.00
Market Cap: 26.67B
COIN ↑ (Y, F, Z, S) $257.70
β–² +8.95% (+21.17)
5D: β–² +10.24% (+23.93)
1M: β–Ό -5.97% (-16.35)
Vol: 8.4M
52W: $142.58 - $444.65
Market Cap: 69.49B
BNKU ↑ (Y, F, Z, S) $38.83
β–² +8.91% (+3.18)
5D: β–² +10.40% (+3.66)
1M: β–² +26.76% (+8.20)
Vol: 26.6K
52W: $8.51 - $39.33
AUM: 27.66M
FAS ↑ (Y, F, Z, S) $183.57
β–² +8.21% (+13.92)
5D: β–² +5.68% (+9.87)
1M: β–² +16.35% (+25.80)
Vol: 855.4K
52W: $85.28 - $184.20
AUM: 2.55B
TARK ↑ (Y, F, Z, S) $54.07
β–² +8.12% (+4.06)
5D: β–² +7.07% (+3.57)
1M: β–Ό -3.82% (-2.14)
Vol: 30.6K
52W: $14.37 - $74.00
AUM: 30.42M
TSLL β†˜ (Y, F, Z, S) $19.48
β–² +7.51% (+1.36)
5D: β–Ό -2.55% (-0.51)
1M: β–Ό -1.95% (-0.39)
Vol: 101.4M
52W: $6.01 - $30.05
AUM: 6.36B
CVNA β†— (Y, F, Z, S) $429.70
β–² +7.36% (+29.45)
5D: β–Ό -0.89% (-3.85)
1M: β–² +7.73% (+30.85)
Vol: 3.0M
52W: $148.25 - $485.33
Market Cap: 93.16B
PTIR ↓ (Y, F, Z, S) $25.40
β–² +6.95% (+1.65)
5D: β–Ό -11.59% (-3.33)
1M: β–Ό -6.98% (-1.91)
Vol: 8.5M
52W: $5.01 - $38.79
AUM: 622.64M
PLTU ↓ (Y, F, Z, S) $69.86
β–² +6.91% (+4.51)
5D: β–Ό -11.61% (-9.18)
1M: β–Ό -5.93% (-4.41)
Vol: 1.3M
52W: $13.61 - $105.79
AUM: 505.05M
TREE ↑ (Y, F, Z, S) $54.89
β–² +6.58% (+3.39)
5D: β–² +1.52% (+0.82)
1M: β–Ό -4.02% (-2.30)
Vol: 39.5K
52W: $33.50 - $77.35
Market Cap: 750.38M
CAVA ↑ (Y, F, Z, S) $64.51
β–² +6.54% (+3.96)
5D: β–² +7.59% (+4.55)
1M: β–² +18.41% (+10.03)
Vol: 3.5M
52W: $43.41 - $144.49
Market Cap: 7.48B
HOOD β†’ (Y, F, Z, S) $122.22
β–² +6.08% (+7.01)
5D: β–² +4.08% (+4.79)
1M: β–Ό -10.84% (-14.86)
Vol: 15.1M
52W: $29.66 - $153.86
Market Cap: 109.90B
DFEN ↑ (Y, F, Z, S) $74.50
β–² +5.88% (+4.14)
5D: β–² +12.78% (+8.44)
1M: β–² +32.50% (+18.27)
Vol: 386.8K
52W: $15.97 - $75.24
AUM: 325.25M
KLAC ↑ (Y, F, Z, S) $1348.16
β–² +5.78% (+73.69)
5D: β–² +6.96% (+87.77)
1M: β–² +11.59% (+140.08)
Vol: 607.5K
52W: $547.89 - $1371.89
Market Cap: 177.53B
TTD ↑ (Y, F, Z, S) $39.83
β–² +5.69% (+2.15)
5D: β–² +3.74% (+1.44)
1M: β–² +1.21% (+0.48)
Vol: 6.4M
52W: $35.65 - $127.59
Market Cap: 19.47B
BE ↑ (Y, F, Z, S) $104.07
β–² +5.45% (+5.38)
5D: β–² +17.71% (+15.66)
1M: β–Ό -11.87% (-14.02)
Vol: 9.4M
52W: $15.15 - $147.86
Market Cap: 24.61B
AXON ↑ (Y, F, Z, S) $594.15
β–² +5.45% (+30.70)
5D: β–² +2.34% (+13.60)
1M: β–² +7.91% (+43.54)
Vol: 331.4K
52W: $469.24 - $885.92
Market Cap: 47.20B
SHOP β†— (Y, F, Z, S) $165.74
β–² +5.43% (+8.54)
5D: β–Ό -1.27% (-2.14)
1M: β–² +2.11% (+3.43)
Vol: 4.0M
52W: $69.84 - $182.19
Market Cap: 215.77B
HIBL β†— (Y, F, Z, S) $72.96
β–² +5.42% (+3.75)
5D: β–² +5.88% (+4.05)
1M: β–² +11.46% (+7.50)
Vol: 91.2K
52W: $13.62 - $73.61
AUM: 62.42M
AMAT ↑ (Y, F, Z, S) $283.31
β–² +5.37% (+14.44)
5D: β–² +7.70% (+20.26)
1M: β–² +5.15% (+13.87)
Vol: 4.5M
52W: $122.80 - $287.74
Market Cap: 225.70B
CVX ↑ (Y, F, Z, S) $164.26
β–² +5.36% (+8.36)
5D: β–² +8.79% (+13.26)
1M: β–² +7.88% (+12.00)
Vol: 27.8M
52W: $127.59 - $165.75
Market Cap: 330.94B
TNA β†— (Y, F, Z, S) $49.42
β–² +5.33% (+2.50)
5D: β–² +3.74% (+1.78)
1M: β–² +1.39% (+0.68)
Vol: 8.5M
52W: $17.89 - $52.39
AUM: 1.93B
NVO ↑ (Y, F, Z, S) $55.17
β–² +5.30% (+2.78)
5D: β–² +7.18% (+3.69)
1M: β–² +14.95% (+7.17)
Vol: 22.3M
52W: $43.08 - $91.28
Market Cap: 245.12B
AMZU ↑ (Y, F, Z, S) $35.36
β–² +5.18% (+1.74)
5D: β–Ό -0.06% (-0.02)
1M: β–² +1.70% (+0.59)
Vol: 1.5M
52W: $20.14 - $47.61
AUM: 321.53M
LRCX ↑ (Y, F, Z, S) $194.49
β–² +5.10% (+9.43)
5D: β–² +10.59% (+18.62)
1M: β–² +23.81% (+37.40)
Vol: 10.4M
52W: $55.98 - $198.36
Market Cap: 245.26B
SHLD ↑ (Y, F, Z, S) $69.78
β–² +5.04% (+3.35)
5D: β–² +6.63% (+4.34)
1M: β–² +10.92% (+6.87)
Vol: 2.3M
52W: $36.41 - $71.28
AUM: 4.83B
BKR ↑ (Y, F, Z, S) $49.51
β–² +5.03% (+2.37)
5D: β–² +9.11% (+4.13)
1M: β–Ό -2.17% (-1.10)
Vol: 7.2M
52W: $33.06 - $51.12
Market Cap: 48.86B
ASML ↑ (Y, F, Z, S) $1221.86
β–² +4.99% (+58.08)
5D: β–² +14.62% (+155.86)
1M: β–² +10.07% (+111.78)
Vol: 2.6M
52W: $574.25 - $1237.86
Market Cap: 474.26B
MIDU β†— (Y, F, Z, S) $55.24
β–² +4.62% (+2.44)
5D: β–² +4.29% (+2.27)
1M: β–² +6.83% (+3.53)
Vol: 38.2K
52W: $25.11 - $61.03
AUM: 71.90M
UNHG ↑ (Y, F, Z, S) $18.17
β–² +4.51% (+0.78)
5D: β–² +9.21% (+1.53)
1M: β–² +6.51% (+1.11)
Vol: 3.7M
52W: $9.10 - $22.82
AUM: 211.12M
MSTR β†’ (Y, F, Z, S) $164.17
β–² +4.46% (+7.01)
5D: β–² +5.65% (+8.78)
1M: β–Ό -11.74% (-21.84)
Vol: 15.6M
52W: $149.75 - $457.22
Market Cap: 47.17B
MDB β†’ (Y, F, Z, S) $417.23
β–² +4.40% (+17.58)
5D: β–Ό -1.40% (-5.91)
1M: β–² +5.17% (+20.50)
Vol: 799.3K
52W: $140.78 - $440.67
Market Cap: 33.96B
WEBL β†˜ (Y, F, Z, S) $27.40
β–² +4.34% (+1.14)
5D: β–Ό -2.53% (-0.71)
1M: β–Ό -3.21% (-0.91)
Vol: 72.1K
52W: $11.65 - $35.24
AUM: 121.47M
GS ↑ (Y, F, Z, S) $953.86
β–² +4.32% (+39.52)
5D: β–² +6.91% (+61.68)
1M: β–² +13.85% (+116.03)
Vol: 2.6M
52W: $432.73 - $961.66
Market Cap: 288.75B
AMP ↑ (Y, F, Z, S) $513.76
β–² +4.05% (+19.99)
5D: β–² +3.21% (+15.98)
1M: β–² +8.36% (+39.65)
Vol: 225.3K
52W: $392.21 - $574.69
Market Cap: 48.43B
C ↑ (Y, F, Z, S) $123.47
β–² +4.02% (+4.77)
5D: β–² +4.52% (+5.34)
1M: β–² +14.55% (+15.68)
Vol: 9.2M
52W: $54.39 - $124.06
Market Cap: 227.30B
HIMS β†’ (Y, F, Z, S) $34.71
β–² +3.89% (+1.30)
5D: β–² +1.79% (+0.61)
1M: β–Ό -13.27% (-5.31)
Vol: 12.7M
52W: $23.97 - $72.98
Market Cap: 7.90B
TSLA β†˜ (Y, F, Z, S) $454.92
β–² +3.85% (+16.85)
5D: β–Ό -1.03% (-4.72)
1M: β–² +0.09% (+0.39)
Vol: 64.3M
52W: $214.25 - $498.83
Market Cap: 1.51T
DJT ↑ (Y, F, Z, S) $14.30
β–² +3.82% (+0.53)
5D: β–² +8.63% (+1.14)
1M: β–² +21.25% (+2.51)
Vol: 7.4M
52W: $10.18 - $43.46
Market Cap: 4.00B
DNUT β†’ (Y, F, Z, S) $4.24
β–² +3.80% (+0.16)
5D: β–² +1.56% (+0.07)
1M: β–² +0.36% (+0.02)
Vol: 1.5M
52W: $2.50 - $9.85
Market Cap: 725.46M
SNOW β†— (Y, F, Z, S) $224.91
β–² +3.78% (+8.20)
5D: β–² +0.90% (+2.01)
1M: β–Ό -4.20% (-9.86)
Vol: 3.4M
52W: $120.10 - $280.67
Market Cap: 76.96B
XME ↑ (Y, F, Z, S) $111.50
β–² +3.69% (+3.97)
5D: β–² +5.67% (+5.99)
1M: β–² +10.75% (+10.82)
Vol: 2.2M
52W: $45.72 - $111.75
Market Cap: 1.95B
ARMG β†’ (Y, F, Z, S) $6.49
β–² +3.67% (+0.23)
5D: β–² +11.26% (+0.66)
1M: β–Ό -32.19% (-3.08)
Vol: 748.0K
52W: $4.09 - $24.69
AUM: 13.22M
BYND ↓ (Y, F, Z, S) $0.91
β–² +3.64% (+0.03)
5D: β–² +5.93% (+0.05)
1M: β–Ό -26.36% (-0.33)
Vol: 127.9M
52W: $0.50 - $7.69
Market Cap: 414.15M
FER β†— (Y, F, Z, S) $66.90
β–² +3.64% (+2.35)
5D: β–² +2.89% (+1.88)
1M: β–² +1.24% (+0.82)
Vol: 682.1K
52W: $39.39 - $68.09
Market Cap: 48.06B
NAIL β†˜ (Y, F, Z, S) $53.32
β–² +3.63% (+1.87)
5D: β–² +3.19% (+1.65)
1M: β–Ό -14.06% (-8.73)
Vol: 954.1K
52W: $39.62 - $103.95
AUM: 666.36M
DASH β†— (Y, F, Z, S) $227.69
β–² +3.59% (+7.90)
5D: β–Ό -1.44% (-3.32)
1M: β–² +2.94% (+6.50)
Vol: 3.4M
52W: $155.40 - $285.50
Market Cap: 98.11B
FOUR β†’ (Y, F, Z, S) $64.92
β–² +3.57% (+2.24)
5D: β–Ό -0.96% (-0.63)
1M: β–Ό -6.40% (-4.44)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.75B
MCHP β†— (Y, F, Z, S) $67.35
β–² +3.57% (+2.32)
5D: β–² +4.18% (+2.70)
1M: β–² +4.06% (+2.63)
Vol: 5.8M
52W: $33.33 - $75.98
Market Cap: 36.40B
SBUX β†— (Y, F, Z, S) $86.96
β–² +3.57% (+2.99)
5D: β–² +1.63% (+1.39)
1M: β–² +2.31% (+1.96)
Vol: 6.8M
52W: $73.95 - $115.04
Market Cap: 98.89B
PLTR ↓ (Y, F, Z, S) $173.78
β–² +3.53% (+5.92)
5D: β–Ό -5.65% (-10.40)
1M: β–Ό -2.33% (-4.14)
Vol: 21.1M
52W: $63.40 - $207.52
Market Cap: 414.19B
SOXL ↑ (Y, F, Z, S) $48.88
β–² +3.47% (+1.64)
5D: β–² +11.55% (+5.06)
1M: β–² +8.24% (+3.72)
Vol: 80.1M
52W: $7.21 - $51.22
AUM: 13.62B
SNPS ↑ (Y, F, Z, S) $497.09
β–² +3.47% (+16.67)
5D: β–² +3.78% (+18.12)
1M: β–² +7.19% (+33.35)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 95.05B
ODFL β†— (Y, F, Z, S) $164.70
β–² +3.46% (+5.51)
5D: β–² +3.22% (+5.14)
1M: β–² +7.29% (+11.19)
Vol: 709.1K
52W: $125.76 - $208.11
Market Cap: 34.61B
AEO β†— (Y, F, Z, S) $27.25
β–² +3.38% (+0.89)
5D: β–² +1.19% (+0.32)
1M: β–² +12.70% (+3.07)
Vol: 3.4M
52W: $9.08 - $28.15
Market Cap: 4.62B
CAT ↑ (Y, F, Z, S) $618.48
β–² +3.35% (+20.08)
5D: β–² +6.89% (+39.88)
1M: β–² +3.23% (+19.33)
Vol: 1.9M
52W: $264.29 - $627.50
Market Cap: 289.75B
JPM ↑ (Y, F, Z, S) $336.02
β–² +3.24% (+10.54)
5D: β–² +3.79% (+12.27)
1M: β–² +6.30% (+19.92)
Vol: 5.9M
52W: $200.22 - $337.25
Market Cap: 923.92B
EDC ↑ (Y, F, Z, S) $60.84
β–² +3.13% (+1.85)
5D: β–² +11.69% (+6.37)
1M: β–² +17.71% (+9.15)
Vol: 85.2K
52W: $19.88 - $60.94
AUM: 118.25M
DIS ↑ (Y, F, Z, S) $115.34
β–² +3.12% (+3.49)
5D: β–² +1.01% (+1.15)
1M: β–² +10.10% (+10.58)
Vol: 6.3M
52W: $79.22 - $123.85
Market Cap: 207.38B
NTSK ↓ (Y, F, Z, S) $17.42
β–² +3.11% (+0.52)
5D: β–Ό -4.10% (-0.75)
1M: β–Ό -11.46% (-2.26)
Vol: 2.4M
52W: $16.57 - $27.99
Market Cap: 6.85B
MS ↑ (Y, F, Z, S) $187.48
β–² +3.07% (+5.58)
5D: β–² +4.19% (+7.54)
1M: β–² +7.20% (+12.59)
Vol: 3.8M
52W: $92.37 - $188.50
Market Cap: 299.28B
DDM ↑ (Y, F, Z, S) $59.29
β–² +3.06% (+1.76)
5D: β–² +2.54% (+1.47)
1M: β–² +4.91% (+2.78)
Vol: 423.9K
52W: $34.27 - $59.51
AUM: 492.37M
XLE ↑ (Y, F, Z, S) $47.04
β–² +3.04% (+1.39)
5D: β–² +5.42% (+2.42)
1M: β–² +2.89% (+1.32)
Vol: 79.0M
52W: $36.32 - $47.32
Market Cap: 8.77B
PYPL β†’ (Y, F, Z, S) $59.83
β–² +2.90% (+1.69)
5D: β–² +0.56% (+0.33)
1M: β–Ό -3.09% (-1.90)
Vol: 10.5M
52W: $55.72 - $93.03
Market Cap: 57.16B
TRI β†’ (Y, F, Z, S) $129.97
β–² +2.86% (+3.61)
5D: β–Ό -2.44% (-3.25)
1M: β–Ό -2.78% (-3.71)
Vol: 360.4K
52W: $126.21 - $216.72
Market Cap: 58.76B
V ↑ (Y, F, Z, S) $356.36
β–² +2.85% (+9.88)
5D: β–² +0.49% (+1.76)
1M: β–² +8.95% (+29.26)
Vol: 4.7M
52W: $297.39 - $374.11
Market Cap: 687.75B
HON ↑ (Y, F, Z, S) $201.44
β–² +2.84% (+5.56)
5D: β–² +2.21% (+4.35)
1M: β–² +4.79% (+9.21)
Vol: 1.3M
52W: $166.32 - $225.29
Market Cap: 135.74B
XLF ↑ (Y, F, Z, S) $56.42
β–² +2.70% (+1.49)
5D: β–² +1.98% (+1.10)
1M: β–² +5.50% (+2.94)
Vol: 41.3M
52W: $41.78 - $56.51
Market Cap: 49.84B
FBL β†— (Y, F, Z, S) $32.45
β–² +2.69% (+0.85)
5D: β–² +0.09% (+0.03)
1M: β–Ό -1.56% (-0.51)
Vol: 1.1M
52W: $19.75 - $50.70
AUM: 482.48M
BUZZ ↑ (Y, F, Z, S) $34.20
β–² +2.67% (+0.89)
5D: β–² +3.79% (+1.25)
1M: β–Ό -2.48% (-0.87)
Vol: 148.7K
52W: $18.82 - $39.58
AUM: 107.77M
GEHC β†— (Y, F, Z, S) $85.03
β–² +2.67% (+2.21)
5D: β–² +2.26% (+1.88)
1M: β–² +3.04% (+2.51)
Vol: 1.2M
52W: $57.57 - $94.66
Market Cap: 38.82B
SCHW ↑ (Y, F, Z, S) $104.28
β–² +2.67% (+2.71)
5D: β–² +2.93% (+2.97)
1M: β–² +9.73% (+9.25)
Vol: 5.5M
52W: $65.30 - $104.43
Market Cap: 189.29B
AMZN ↑ (Y, F, Z, S) $232.40
β–² +2.60% (+5.90)
5D: β–² +0.14% (+0.33)
1M: β–² +1.44% (+3.29)
Vol: 27.0M
52W: $161.38 - $258.60
Market Cap: 2.48T
DOW ↑ (Y, F, Z, S) $24.90
β–² +2.58% (+0.62)
5D: β–² +6.62% (+1.55)
1M: β–² +8.85% (+2.02)
Vol: 8.6M
52W: $19.82 - $39.24
Market Cap: 17.69B
OPEN ↓ (Y, F, Z, S) $6.22
β–² +2.55% (+0.15)
5D: β–² +6.78% (+0.39)
1M: β–Ό -17.88% (-1.36)
Vol: 36.3M
52W: $0.51 - $10.87
Market Cap: 5.94B
NBIS ↑ (Y, F, Z, S) $92.22
β–² +2.52% (+2.27)
5D: β–² +7.18% (+6.18)
1M: β–Ό -10.29% (-10.58)
Vol: 8.7M
52W: $18.31 - $141.10
Market Cap: 23.22B
CPRT β†— (Y, F, Z, S) $38.72
β–² +2.50% (+0.94)
5D: β–Ό -1.96% (-0.78)
1M: β–Ό -0.22% (-0.08)
Vol: 7.3M
52W: $37.41 - $63.85
Market Cap: 37.48B
PDD ↑ (Y, F, Z, S) $118.64
β–² +2.50% (+2.89)
5D: β–² +3.94% (+4.49)
1M: β–² +1.56% (+1.82)
Vol: 4.5M
52W: $87.11 - $139.41
Market Cap: 168.43B
COST ↑ (Y, F, Z, S) $875.82
β–² +2.49% (+21.32)
5D: β–² +0.92% (+7.97)
1M: β–Ό -2.24% (-20.04)
Vol: 1.3M
52W: $844.06 - $1073.82
Market Cap: 388.82B
SPYU β†— (Y, F, Z, S) $56.54
β–² +2.48% (+1.37)
5D: β–Ό -0.69% (-0.39)
1M: β–² +0.30% (+0.17)
Vol: 581.1K
52W: $18.15 - $60.42
AUM: 441.65M
TMO ↑ (Y, F, Z, S) $607.06
β–² +2.46% (+14.55)
5D: β–² +3.76% (+21.99)
1M: β–² +5.61% (+32.25)
Vol: 1.6M
52W: $384.82 - $608.82
Market Cap: 228.08B
NKE ↑ (Y, F, Z, S) $64.82
β–² +2.43% (+1.54)
5D: β–² +5.90% (+3.61)
1M: β–Ό -1.32% (-0.87)
Vol: 16.8M
52W: $51.34 - $80.55
Market Cap: 95.96B
ADP β†’ (Y, F, Z, S) $258.95
β–² +2.40% (+6.07)
5D: β–Ό -0.25% (-0.65)
1M: β–² +0.47% (+1.22)
Vol: 842.5K
52W: $245.59 - $324.50
Market Cap: 104.90B
GPRO ↓ (Y, F, Z, S) $1.49
β–² +2.36% (+0.03)
5D: β–² +0.30% (+0.00)
1M: β–Ό -18.78% (-0.35)
Vol: 2.0M
52W: $0.40 - $3.05
Market Cap: 238.71M
XOM ↑ (Y, F, Z, S) $125.51
β–² +2.34% (+2.86)
5D: β–² +4.14% (+4.99)
1M: β–² +7.15% (+8.38)
Vol: 20.4M
52W: $95.18 - $125.93
Market Cap: 535.17B
RKLX ↑ (Y, F, Z, S) $47.99
β–² +2.32% (+1.09)
5D: β–² +19.16% (+7.71)
1M: β–² +118.26% (+26.00)
Vol: 4.4M
52W: $3.32 - $55.97
AUM: 78.77M
UNH ↑ (Y, F, Z, S) $344.18
β–² +2.31% (+7.78)
5D: β–² +4.63% (+15.24)
1M: β–² +3.90% (+12.92)
Vol: 5.7M
52W: $231.57 - $594.32
Market Cap: 311.77B
AXP β†— (Y, F, Z, S) $381.29
β–² +2.30% (+8.56)
5D: β–² +1.82% (+6.80)
1M: β–² +2.96% (+10.96)
Vol: 1.2M
52W: $218.83 - $386.63
Market Cap: 265.33B
TQQQ β†’ (Y, F, Z, S) $53.53
β–² +2.26% (+1.19)
5D: β–Ό -1.75% (-0.96)
1M: β–Ό -3.41% (-1.89)
Vol: 203.5M
52W: $17.41 - $60.59
AUM: 30.90B
CHTR ↑ (Y, F, Z, S) $213.72
β–² +2.12% (+4.44)
5D: β–² +2.24% (+4.68)
1M: β–² +6.87% (+13.74)
Vol: 703.5K
52W: $193.00 - $437.06
Market Cap: 29.19B
TTWO ↑ (Y, F, Z, S) $256.92
β–² +2.11% (+5.32)
5D: β–² +0.48% (+1.22)
1M: β–² +3.80% (+9.41)
Vol: 407.4K
52W: $177.35 - $264.79
Market Cap: 47.47B
APP β†˜ (Y, F, Z, S) $631.34
β–² +2.11% (+13.02)
5D: β–Ό -9.66% (-67.48)
1M: β–Ό -7.67% (-52.44)
Vol: 2.2M
52W: $200.50 - $745.61
Market Cap: 213.55B
FAST β†’ (Y, F, Z, S) $41.28
β–² +2.09% (+0.85)
5D: β–Ό -0.01% (-0.01)
1M: β–Ό -1.11% (-0.47)
Vol: 2.4M
52W: $34.77 - $50.37
Market Cap: 47.40B
UPRO β†— (Y, F, Z, S) $118.71
β–² +2.05% (+2.38)
5D: β–Ό -0.18% (-0.21)
1M: β–² +1.30% (+1.52)
Vol: 3.4M
52W: $45.54 - $121.84
AUM: 5.10B
BAC ↑ (Y, F, Z, S) $57.08
β–² +2.03% (+1.13)
5D: β–² +3.13% (+1.74)
1M: β–² +5.95% (+3.20)
Vol: 22.8M
52W: $32.53 - $57.55
Market Cap: 422.79B
SPXL β†— (Y, F, Z, S) $226.12
β–² +2.02% (+4.48)
5D: β–Ό -0.22% (-0.50)
1M: β–² +1.23% (+2.75)
Vol: 1.6M
52W: $86.59 - $232.01
AUM: 6.23B
WDAY ↓ (Y, F, Z, S) $209.91
β–² +2.00% (+4.12)
5D: β–Ό -4.15% (-9.08)
1M: β–Ό -3.10% (-6.71)
Vol: 1.6M
52W: $202.22 - $283.68
Market Cap: 56.05B
TRV β†— (Y, F, Z, S) $290.88
β–² +1.99% (+5.68)
5D: β–Ό -0.36% (-1.05)
1M: β–² +3.24% (+9.14)
Vol: 511.1K
52W: $226.54 - $295.68
Market Cap: 65.49B
XLY β†’ (Y, F, Z, S) $120.71
β–² +1.99% (+2.36)
5D: β–Ό -0.12% (-0.14)
1M: β–² +1.57% (+1.87)
Vol: 12.0M
52W: $86.04 - $123.39
Market Cap: 14.52B
KOSS ↓ (Y, F, Z, S) $4.43
β–² +1.98% (+0.09)
5D: β–² +2.69% (+0.12)
1M: β–Ό -8.74% (-0.42)
Vol: 77.4K
52W: $4.00 - $8.59
Market Cap: 41.85M
BRKU β†˜ (Y, F, Z, S) $24.71
β–² +1.97% (+0.48)
5D: β–² +0.04% (+0.01)
1M: β–Ό -1.71% (-0.43)
Vol: 67.8K
52W: $21.43 - $31.80
AUM: 58.22M
MA β†— (Y, F, Z, S) $574.16
β–² +1.96% (+11.03)
5D: β–Ό -0.65% (-3.74)
1M: β–² +5.87% (+31.85)
Vol: 1.4M
52W: $463.61 - $600.98
Market Cap: 519.05B
QTUM ↑ (Y, F, Z, S) $114.58
β–² +1.96% (+2.20)
5D: β–² +3.72% (+4.11)
1M: β–² +1.82% (+2.05)
Vol: 428.8K
52W: $62.13 - $115.44
AUM: 2.99B
CSGP β†— (Y, F, Z, S) $66.94
β–² +1.91% (+1.25)
5D: β–Ό -0.97% (-0.65)
1M: β–Ό -1.83% (-1.25)
Vol: 2.3M
52W: $62.00 - $97.43
Market Cap: 28.37B
XRT β†— (Y, F, Z, S) $87.49
β–² +1.85% (+1.59)
5D: β–² +1.07% (+0.93)
1M: β–² +2.93% (+2.49)
Vol: 3.1M
52W: $60.97 - $89.13
Market Cap: 1.06B
ACN β†’ (Y, F, Z, S) $264.75
β–² +1.85% (+4.80)
5D: β–Ό -2.43% (-6.59)
1M: β–Ό -1.70% (-4.59)
Vol: 1.7M
52W: $229.40 - $394.41
Market Cap: 164.18B
QCOM β†˜ (Y, F, Z, S) $176.00
β–² +1.75% (+3.02)
5D: β–² +1.48% (+2.57)
1M: β–² +0.95% (+1.65)
Vol: 3.3M
52W: $118.79 - $204.90
Market Cap: 189.90B
TSM ↑ (Y, F, Z, S) $325.02
β–² +1.69% (+5.42)
5D: β–² +8.01% (+24.10)
1M: β–² +11.26% (+32.88)
Vol: 12.8M
52W: $132.98 - $331.25
Market Cap: 1.69T
AIBU β†’ (Y, F, Z, S) $50.44
β–² +1.69% (+0.84)
5D: β–² +0.14% (+0.07)
1M: β–Ό -5.52% (-2.95)
Vol: 14.9K
52W: $18.29 - $64.16
AUM: 39.88M
PANW ↓ (Y, F, Z, S) $182.38
β–² +1.68% (+3.01)
5D: β–Ό -2.39% (-4.47)
1M: β–Ό -6.80% (-13.30)
Vol: 3.0M
52W: $144.15 - $223.61
Market Cap: 124.74B
ARM β†’ (Y, F, Z, S) $116.65
β–² +1.67% (+1.92)
5D: β–² +5.56% (+6.14)
1M: β–Ό -16.97% (-23.84)
Vol: 3.7M
52W: $80.00 - $183.16
Market Cap: 123.79B
IDXX ↓ (Y, F, Z, S) $681.10
β–² +1.66% (+11.11)
5D: β–Ό -0.99% (-6.79)
1M: β–Ό -5.07% (-36.37)
Vol: 179.5K
52W: $356.14 - $769.98
Market Cap: 54.49B
ROST β†— (Y, F, Z, S) $185.75
β–² +1.65% (+3.01)
5D: β–² +2.78% (+5.03)
1M: β–² +5.13% (+9.06)
Vol: 780.7K
52W: $121.41 - $185.85
Market Cap: 60.41B
ADI β†— (Y, F, Z, S) $278.11
β–² +1.60% (+4.37)
5D: β–² +0.90% (+2.48)
1M: β–² +0.66% (+1.83)
Vol: 1.0M
52W: $156.76 - $284.23
Market Cap: 136.18B
NXPI β†’ (Y, F, Z, S) $224.81
β–² +1.60% (+3.53)
5D: β–² +1.97% (+4.35)
1M: β–Ό -0.15% (-0.34)
Vol: 742.7K
52W: $146.07 - $250.74
Market Cap: 56.68B
ABT β†— (Y, F, Z, S) $126.12
β–² +1.55% (+1.93)
5D: β–² +1.24% (+1.55)
1M: β–² +0.57% (+0.72)
Vol: 3.3M
52W: $109.37 - $139.33
Market Cap: 219.51B
DXCM β†— (Y, F, Z, S) $67.55
β–² +1.52% (+1.01)
5D: β–² +0.12% (+0.08)
1M: β–² +3.52% (+2.30)
Vol: 3.9M
52W: $54.11 - $93.25
Market Cap: 26.49B
PAYX ↓ (Y, F, Z, S) $110.21
β–² +1.49% (+1.61)
5D: β–Ό -3.32% (-3.79)
1M: β–Ό -1.39% (-1.56)
Vol: 1.7M
52W: $107.80 - $158.49
Market Cap: 39.56B
MMM β†’ (Y, F, Z, S) $164.21
β–² +1.47% (+2.38)
5D: β–² +1.54% (+2.49)
1M: β–Ό -2.99% (-5.07)
Vol: 1.5M
52W: $120.31 - $174.69
Market Cap: 87.46B
WFC ↑ (Y, F, Z, S) $96.60
β–² +1.47% (+1.40)
5D: β–² +2.20% (+2.08)
1M: β–² +7.08% (+6.39)
Vol: 9.1M
52W: $57.46 - $97.76
Market Cap: 309.45B
IBM ↓ (Y, F, Z, S) $295.72
β–² +1.45% (+4.22)
5D: β–Ό -3.28% (-10.02)
1M: β–Ό -3.98% (-12.27)
Vol: 2.5M
52W: $209.20 - $324.90
Market Cap: 276.42B
BB ↓ (Y, F, Z, S) $3.86
β–² +1.45% (+0.06)
5D: β–Ό -0.64% (-0.03)
1M: β–Ό -9.29% (-0.39)
Vol: 7.2M
52W: $2.80 - $6.24
Market Cap: 2.28B
META ↓ (Y, F, Z, S) $659.76
β–² +1.44% (+9.35)
5D: β–² +0.16% (+1.07)
1M: β–Ό -0.19% (-1.24)
Vol: 8.3M
52W: $478.72 - $795.06
Market Cap: 1.66T
FNGG ↓ (Y, F, Z, S) $202.40
β–² +1.44% (+2.87)
5D: β–Ό -3.40% (-7.11)
1M: β–Ό -10.82% (-24.55)
Vol: 7.2K
52W: $87.30 - $248.19
AUM: 133.73M
XLI ↑ (Y, F, Z, S) $160.24
β–² +1.43% (+2.26)
5D: β–² +2.15% (+3.38)
1M: β–² +3.73% (+5.76)
Vol: 11.7M
52W: $111.56 - $160.57
Market Cap: 21.89B
MRVL ↑ (Y, F, Z, S) $90.65
β–² +1.42% (+1.26)
5D: β–² +5.71% (+4.89)
1M: β–Ό -7.67% (-7.54)
Vol: 7.9M
52W: $46.97 - $127.15
Market Cap: 78.15B
BKNG β†— (Y, F, Z, S) $5397.33
β–² +1.39% (+74.13)
5D: β–Ό -0.81% (-44.00)
1M: β–² +7.57% (+379.73)
Vol: 54.2K
52W: $4074.35 - $5818.24
Market Cap: 174.93B
SSO β†— (Y, F, Z, S) $58.88
β–² +1.35% (+0.78)
5D: β–Ό -0.13% (-0.08)
1M: β–² +1.01% (+0.59)
Vol: 2.4M
52W: $30.24 - $59.63
AUM: 7.25B
TMUS β†— (Y, F, Z, S) $202.24
β–² +1.34% (+2.66)
5D: β–Ό -0.45% (-0.90)
1M: β–Ό -2.77% (-5.76)
Vol: 1.7M
52W: $194.01 - $273.15
Market Cap: 227.61B
GE ↑ (Y, F, Z, S) $325.02
β–² +1.33% (+4.27)
5D: β–² +4.31% (+13.44)
1M: β–² +11.49% (+33.49)
Vol: 3.0M
52W: $158.75 - $329.43
Market Cap: 344.66B
CRM β†’ (Y, F, Z, S) $256.90
β–² +1.30% (+3.29)
5D: β–Ό -3.50% (-9.33)
1M: β–² +3.98% (+9.84)
Vol: 3.9M
52W: $221.60 - $364.71
Market Cap: 244.57B
ZS β†˜ (Y, F, Z, S) $223.39
β–² +1.28% (+2.82)
5D: β–Ό -2.03% (-4.63)
1M: β–Ό -7.63% (-18.46)
Vol: 567.6K
52W: $164.78 - $336.99
Market Cap: 35.63B
PCAR β†— (Y, F, Z, S) $112.97
β–² +1.27% (+1.42)
5D: β–² +1.38% (+1.53)
1M: β–² +5.45% (+5.84)
Vol: 1.2M
52W: $82.75 - $113.11
Market Cap: 59.33B
SPCE ↓ (Y, F, Z, S) $3.33
β–² +1.22% (+0.04)
5D: β–² +5.72% (+0.18)
1M: β–Ό -25.83% (-1.16)
Vol: 3.5M
52W: $2.18 - $6.74
Market Cap: 210.47M
SHW ↑ (Y, F, Z, S) $331.84
β–² +1.22% (+4.00)
5D: β–² +2.03% (+6.61)
1M: β–Ό -1.05% (-3.53)
Vol: 842.9K
52W: $306.78 - $378.76
Market Cap: 82.74B
XLB ↑ (Y, F, Z, S) $46.67
β–² +1.19% (+0.55)
5D: β–² +2.03% (+0.93)
1M: β–² +6.05% (+2.66)
Vol: 15.2M
52W: $36.02 - $46.73
Market Cap: 3.36B
RKLB ↑ (Y, F, Z, S) $76.87
β–² +1.16% (+0.88)
5D: β–² +9.62% (+6.75)
1M: β–² +55.70% (+27.50)
Vol: 36.3M
52W: $14.71 - $79.83
Market Cap: 41.06B
XHB β†’ (Y, F, Z, S) $105.72
β–² +1.12% (+1.17)
5D: β–² +1.12% (+1.17)
1M: β–Ό -1.64% (-1.77)
Vol: 1.1M
52W: $84.08 - $120.21
AUM: 1.72B
RDDT ↑ (Y, F, Z, S) $244.57
β–² +1.11% (+2.68)
5D: β–² +4.23% (+9.92)
1M: β–² +9.80% (+21.82)
Vol: 2.5M
52W: $79.75 - $282.95
Market Cap: 46.34B
IGV ↓ (Y, F, Z, S) $103.75
β–² +1.10% (+1.12)
5D: β–Ό -3.39% (-3.64)
1M: β–Ό -3.90% (-4.20)
Vol: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.30B
LIN ↑ (Y, F, Z, S) $433.78
β–² +1.09% (+4.67)
5D: β–² +1.70% (+7.24)
1M: β–² +7.44% (+30.05)
Vol: 1.1M
52W: $387.78 - $483.05
Market Cap: 203.40B
FNGU ↓ (Y, F, Z, S) $24.39
β–² +1.08% (+0.26)
5D: β–Ό -6.23% (-1.62)
1M: β–Ό -17.35% (-5.12)
Vol: 3.8M
52W: $7.95 - $34.14
Market Cap: N/A
SMH ↑ (Y, F, Z, S) $377.32
β–² +1.08% (+4.02)
5D: β–² +3.60% (+13.11)
1M: β–² +4.67% (+16.84)
Vol: 7.5M
52W: $169.58 - $383.95
Market Cap: 4.40B
ADSK ↓ (Y, F, Z, S) $289.79
β–² +1.07% (+3.06)
5D: β–Ό -3.80% (-11.44)
1M: β–Ό -5.25% (-16.06)
Vol: 537.5K
52W: $232.67 - $329.09
Market Cap: 61.73B
QQQE β†’ (Y, F, Z, S) $103.45
β–² +1.06% (+1.09)
5D: β–Ό -0.10% (-0.10)
1M: β–² +0.04% (+0.04)
Vol: 118.8K
52W: $74.72 - $105.19
AUM: 1.25B
INTU ↓ (Y, F, Z, S) $636.13
β–² +1.06% (+6.67)
5D: β–Ό -5.64% (-38.02)
1M: β–Ό -4.06% (-26.95)
Vol: 994.1K
52W: $530.03 - $812.22
Market Cap: 177.10B
FDGFX β†˜ (Y, F, Z, S) $42.99
β–² +1.01% (+0.43)
5D: β–² +0.26% (+0.11)
1M: β–Ό -0.23% (-0.10)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
FNGO ↓ (Y, F, Z, S) $114.06
β–² +0.99% (+1.12)
5D: β–Ό -4.14% (-4.92)
1M: β–Ό -11.43% (-14.72)
Vol: 4.0K
52W: $48.67 - $140.87
AUM: 637.91M
XLC ↑ (Y, F, Z, S) $117.98
β–² +0.92% (+1.08)
5D: β–² +0.08% (+0.09)
1M: β–² +2.22% (+2.56)
Vol: 3.9M
52W: $83.26 - $118.87
AUM: 26.19B
BULZ β†’ (Y, F, Z, S) $261.52
β–² +0.92% (+2.39)
5D: β–Ό -2.49% (-6.67)
1M: β–Ό -4.52% (-12.37)
Vol: 136.6K
52W: $57.00 - $335.58
AUM: 2.14B
VTI β†— (Y, F, Z, S) $339.09
β–² +0.83% (+2.78)
5D: β–² +0.21% (+0.70)
1M: β–² +0.88% (+2.95)
Vol: 4.5M
52W: $234.39 - $340.33
Market Cap: 703.17B
SCHD β†— (Y, F, Z, S) $27.96
β–² +0.82% (+0.23)
5D: β–² +1.22% (+0.34)
1M: β–² +1.77% (+0.49)
Vol: 22.2M
52W: $23.18 - $28.02
AUM: 71.15B
BRK-B β†˜ (Y, F, Z, S) $500.89
β–² +0.81% (+4.04)
5D: β–Ό -0.03% (-0.16)
1M: β–Ό -0.46% (-2.34)
Vol: 3.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
CTAS ↓ (Y, F, Z, S) $186.33
β–² +0.78% (+1.45)
5D: β–Ό -2.47% (-4.71)
1M: β–² +1.25% (+2.30)
Vol: 451.5K
52W: $179.96 - $228.23
Market Cap: 75.06B
CTSH β†˜ (Y, F, Z, S) $81.91
β–² +0.78% (+0.63)
5D: β–Ό -3.64% (-3.09)
1M: β–² +2.13% (+1.71)
Vol: 2.7M
52W: $64.70 - $89.37
Market Cap: 40.00B
NFLX β†˜ (Y, F, Z, S) $91.69
β–² +0.77% (+0.71)
5D: β–Ό -2.61% (-2.46)
1M: β–Ό -11.17% (-11.53)
Vol: 56.3M
52W: $82.11 - $134.12
Market Cap: 388.54B
VRSK ↑ (Y, F, Z, S) $222.70
β–² +0.76% (+1.68)
5D: β–Ό -0.91% (-2.04)
1M: β–² +0.48% (+1.07)
Vol: 705.3K
52W: $196.59 - $321.24
Market Cap: 31.11B
KSS β†˜ (Y, F, Z, S) $21.50
β–² +0.75% (+0.16)
5D: β–² +3.02% (+0.63)
1M: β–Ό -4.27% (-0.96)
Vol: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.41B
QQQ β†’ (Y, F, Z, S) $617.56
β–² +0.72% (+4.44)
5D: β–Ό -0.53% (-3.31)
1M: β–Ό -0.74% (-4.58)
Vol: 35.2M
52W: $400.96 - $636.19
Market Cap: 242.75B
QQQM β†’ (Y, F, Z, S) $254.23
β–² +0.71% (+1.79)
5D: β–Ό -0.56% (-1.42)
1M: β–Ό -0.74% (-1.90)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.13B
VOO β†— (Y, F, Z, S) $632.65
β–² +0.69% (+4.35)
5D: β–² +0.01% (+0.05)
1M: β–² +0.82% (+5.12)
Vol: 7.5M
52W: $438.94 - $636.08
AUM: 1.48T
SPY β†— (Y, F, Z, S) $687.88
β–² +0.69% (+4.71)
5D: β–² +0.00% (+0.03)
1M: β–² +0.81% (+5.50)
Vol: 47.8M
52W: $477.64 - $691.66
Market Cap: 631.32B
IVV β†— (Y, F, Z, S) $690.88
β–² +0.68% (+4.69)
5D: β–Ό -0.00% (-0.03)
1M: β–² +0.80% (+5.46)
Vol: 3.4M
52W: $479.35 - $694.70
Market Cap: 429.42B
ORLY ↓ (Y, F, Z, S) $90.95
β–² +0.68% (+0.61)
5D: β–Ό -0.90% (-0.83)
1M: β–Ό -8.60% (-8.56)
Vol: 2.6M
52W: $79.58 - $108.72
Market Cap: 76.95B
WMT β†’ (Y, F, Z, S) $113.50
β–² +0.66% (+0.74)
5D: β–² +0.86% (+0.97)
1M: β–Ό -0.97% (-1.11)
Vol: 15.2M
52W: $79.27 - $117.45
Market Cap: 904.92B
SCHG β†’ (Y, F, Z, S) $32.71
β–² +0.64% (+0.21)
5D: β–Ό -0.67% (-0.22)
1M: β–Ό -0.46% (-0.15)
Vol: 9.0M
52W: $21.31 - $33.71
AUM: 52.61B
SKYY ↓ (Y, F, Z, S) $128.56
β–² +0.62% (+0.79)
5D: β–Ό -2.44% (-3.22)
1M: β–Ό -2.05% (-2.69)
Vol: 135.5K
52W: $85.38 - $143.74
AUM: 3.04B
ISRG β†’ (Y, F, Z, S) $565.39
β–² +0.61% (+3.41)
5D: β–Ό -1.74% (-10.01)
1M: β–Ό -0.57% (-3.24)
Vol: 521.4K
52W: $425.00 - $616.00
Market Cap: 202.68B
LAYS ↑ (Y, F, Z, S) $48.55
β–² +0.60% (+0.29)
5D: β–² +4.79% (+2.22)
1M: β–² +6.01% (+2.75)
Vol: 3.5K
52W: $10.70 - $67.45
AUM: 5.05M
ONEQ β†’ (Y, F, Z, S) $91.90
β–² +0.60% (+0.54)
5D: β–Ό -0.40% (-0.36)
1M: β–Ό -0.51% (-0.47)
Vol: 254.9K
52W: $57.85 - $94.34
Market Cap: 606.57M
FICO ↓ (Y, F, Z, S) $1652.98
β–² +0.59% (+9.71)
5D: β–Ό -6.70% (-118.71)
1M: β–Ό -6.71% (-118.89)
Vol: 138.0K
52W: $1300.00 - $2217.60
Market Cap: 39.68B
T β†’ (Y, F, Z, S) $24.70
β–² +0.59% (+0.15)
5D: β–Ό -0.26% (-0.07)
1M: β–Ό -2.70% (-0.68)
Vol: 26.3M
52W: $20.72 - $29.47
Market Cap: 176.65B
CRWD ↓ (Y, F, Z, S) $456.00
β–² +0.53% (+2.42)
5D: β–Ό -4.18% (-19.91)
1M: β–Ό -11.13% (-57.12)
Vol: 1.2M
52W: $298.00 - $566.90
Market Cap: 114.95B
JEPQ β†— (Y, F, Z, S) $58.39
β–² +0.52% (+0.30)
5D: β–Ό -0.33% (-0.19)
1M: β–² +0.61% (+0.35)
Vol: 4.7M
52W: $40.75 - $58.85
AUM: 31.92B
QQQI β†’ (Y, F, Z, S) $54.03
β–² +0.51% (+0.28)
5D: β–Ό -0.60% (-0.33)
1M: β–Ό -0.09% (-0.05)
Vol: 2.6M
52W: $36.97 - $55.09
AUM: 6.68B
WBD β†’ (Y, F, Z, S) $28.66
β–² +0.51% (+0.15)
5D: β–Ό -0.47% (-0.14)
1M: β–² +16.77% (+4.11)
Vol: 13.6M
52W: $7.52 - $30.00
Market Cap: 71.02B
GME ↓ (Y, F, Z, S) $20.72
β–² +0.51% (+0.10)
5D: β–² +0.95% (+0.19)
1M: β–Ό -9.70% (-2.23)
Vol: 3.0M
52W: $19.93 - $35.81
Market Cap: 9.28B
XLRE β†— (Y, F, Z, S) $40.57
β–² +0.47% (+0.19)
5D: β–Ό -0.15% (-0.06)
1M: β–² +0.03% (+0.01)
Vol: 8.9M
52W: $34.79 - $42.42
AUM: 7.57B
GGLL β†— (Y, F, Z, S) $98.56
β–² +0.44% (+0.43)
5D: β–² +1.21% (+1.18)
1M: β–Ό -2.23% (-2.25)
Vol: 3.8M
52W: $22.56 - $108.15
AUM: 1.15B
VUG β†’ (Y, F, Z, S) $488.29
β–² +0.43% (+2.08)
5D: β–Ό -0.86% (-4.26)
1M: β–Ό -0.63% (-3.07)
Vol: 1.7M
52W: $315.12 - $504.86
Market Cap: 118.20B
GOOG β†— (Y, F, Z, S) $316.47
β–² +0.36% (+1.15)
5D: β–² +0.66% (+2.08)
1M: β–Ό -0.54% (-1.71)
Vol: 9.3M
52W: $142.27 - $328.46
Market Cap: 3.82T
MSFU β†˜ (Y, F, Z, S) $39.74
β–² +0.30% (+0.12)
5D: β–Ό -5.61% (-2.36)
1M: β–Ό -4.25% (-1.76)
Vol: 2.8M
52W: $23.38 - $57.52
AUM: 245.62M
FCNTX β†— (Y, F, Z, S) $24.37
β–² +0.29% (+0.07)
5D: β–Ό -0.37% (-0.09)
1M: β–² +7.31% (+1.66)
Vol: 0
52W: $16.54 - $24.56
AUM: 175.18B
BA ↑ (Y, F, Z, S) $228.41
β–² +0.28% (+0.64)
5D: β–² +5.14% (+11.16)
1M: β–² +13.15% (+26.54)
Vol: 5.8M
52W: $128.88 - $242.69
Market Cap: 178.87B
MSFT ↓ (Y, F, Z, S) $474.07
β–² +0.24% (+1.13)
5D: β–Ό -2.67% (-13.03)
1M: β–Ό -1.41% (-6.77)
Vol: 14.3M
52W: $342.95 - $553.50
Market Cap: 3.52T
GOOGL β†— (Y, F, Z, S) $315.86
β–² +0.22% (+0.71)
5D: β–² +0.73% (+2.30)
1M: β–Ό -0.49% (-1.56)
Vol: 14.3M
52W: $140.14 - $328.62
Market Cap: 3.83T
FXAIX β†’ (Y, F, Z, S) $238.23
β–² +0.21% (+0.51)
5D: β–Ό -0.65% (-1.56)
1M: β–² +0.25% (+0.59)
Vol: 0
52W: $171.47 - $240.68
AUM: 738.56B
RTX ↑ (Y, F, Z, S) $187.61
β–² +0.19% (+0.36)
5D: β–² +1.73% (+3.19)
1M: β–² +9.51% (+16.30)
Vol: 3.2M
52W: $110.77 - $190.37
Market Cap: 251.54B
RIVN β†˜ (Y, F, Z, S) $19.44
β–² +0.18% (+0.03)
5D: β–Ό -5.93% (-1.23)
1M: β–² +7.67% (+1.39)
Vol: 21.9M
52W: $10.36 - $22.69
Market Cap: 23.84B
FTNT ↓ (Y, F, Z, S) $78.01
β–² +0.17% (+0.13)
5D: β–Ό -3.48% (-2.81)
1M: β–Ό -8.42% (-7.17)
Vol: 2.7M
52W: $70.12 - $114.82
Market Cap: 59.78B
TECL ↓ (Y, F, Z, S) $118.30
β–² +0.12% (+0.14)
5D: β–Ό -3.33% (-4.08)
1M: β–Ό -3.48% (-4.26)
Vol: 679.8K
52W: $30.54 - $146.37
AUM: 4.13B
CSX β†’ (Y, F, Z, S) $36.31
β–² +0.10% (+0.03)
5D: β–Ό -1.13% (-0.42)
1M: β–² +0.35% (+0.12)
Vol: 5.8M
52W: $25.91 - $37.54
Market Cap: 67.67B
XLK β†˜ (Y, F, Z, S) $144.42
β–² +0.08% (+0.12)
5D: β–Ό -0.99% (-1.45)
1M: β–Ό -0.62% (-0.89)
Vol: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.29B
MAR β†— (Y, F, Z, S) $313.64
β–² +0.07% (+0.23)
5D: β–Ό -0.24% (-0.77)
1M: β–² +5.96% (+17.64)
Vol: 895.7K
52W: $203.87 - $316.69
Market Cap: 85.15B
NOW ↓ (Y, F, Z, S) $147.52
β–² +0.05% (+0.07)
5D: β–Ό -4.56% (-7.06)
1M: β–Ό -12.07% (-20.25)
Vol: 6.3M
52W: $135.73 - $239.62
Market Cap: 153.19B
IYW β†˜ (Y, F, Z, S) $199.99
β–² +0.05% (+0.10)
5D: β–Ό -0.97% (-1.96)
1M: β–Ό -0.82% (-1.64)
Vol: 926.1K
52W: $117.42 - $211.92
Market Cap: 4.13B
MRK ↑ (Y, F, Z, S) $106.50
β–² +0.05% (+0.05)
5D: β–Ό -0.11% (-0.12)
1M: β–² +6.46% (+6.47)
Vol: 9.0M
52W: $71.26 - $108.44
Market Cap: 266.01B
INTC ↑ (Y, F, Z, S) $39.39
β–² +0.03% (+0.01)
5D: β–² +7.39% (+2.71)
1M: β–Ό -2.74% (-1.11)
Vol: 78.3M
52W: $17.67 - $44.02
Market Cap: 187.89B
ROP ↓ (Y, F, Z, S) $434.64
β–² +0.02% (+0.10)
5D: β–Ό -3.40% (-15.28)
1M: β–Ό -2.08% (-9.23)
Vol: 574.4K
52W: $427.89 - $591.26
Market Cap: 46.78B
VGT β†˜ (Y, F, Z, S) $756.13
β–² +0.02% (+0.15)
5D: β–Ό -0.91% (-6.97)
1M: β–Ό -1.01% (-7.74)
Vol: 548.5K
52W: $449.54 - $806.17
AUM: 129.96B
EA β†— (Y, F, Z, S) $204.43
β–² +0.01% (+0.02)
5D: β–² +0.08% (+0.16)
1M: β–² +0.49% (+0.99)
Vol: 810.8K
52W: $114.66 - $204.89
Market Cap: 51.13B
MCK β†’ (Y, F, Z, S) $823.51
β–² +0.01% (+0.07)
5D: β–Ό -0.83% (-6.91)
1M: β–² +1.15% (+9.33)
Vol: 476.2K
52W: $568.11 - $894.75
Market Cap: 102.43B
FTEC β†˜ (Y, F, Z, S) $225.34
β–Ό -0.06% (-0.14)
5D: β–Ό -0.98% (-2.24)
1M: β–Ό -1.06% (-2.41)
Vol: 340.7K
52W: $133.64 - $239.96
AUM: 16.66B
ADBE ↓ (Y, F, Z, S) $333.01
β–Ό -0.09% (-0.29)
5D: β–Ό -5.71% (-20.15)
1M: β–² +1.30% (+4.28)
Vol: 2.5M
52W: $311.59 - $465.70
Market Cap: 141.26B
PM ↑ (Y, F, Z, S) $160.11
β–Ό -0.12% (-0.19)
5D: β–Ό -1.13% (-1.83)
1M: β–² +8.74% (+12.87)
Vol: 3.5M
52W: $112.16 - $181.91
Market Cap: 249.23B
HD β†˜ (Y, F, Z, S) $345.35
β–Ό -0.14% (-0.47)
5D: β–Ό -0.60% (-2.10)
1M: β–Ό -1.66% (-5.82)
Vol: 2.5M
52W: $320.39 - $424.01
Market Cap: 343.78B
GEV β†— (Y, F, Z, S) $678.37
β–Ό -0.17% (-1.18)
5D: β–² +2.25% (+14.91)
1M: β–² +7.83% (+49.26)
Vol: 1.4M
52W: $251.84 - $731.00
Market Cap: 184.67B
TRFK β†’ (Y, F, Z, S) $64.61
β–Ό -0.20% (-0.13)
5D: β–Ό -0.24% (-0.15)
1M: β–Ό -3.80% (-2.55)
Vol: 88.7K
52W: $37.46 - $74.22
AUM: 340.02M
XLP β†˜ (Y, F, Z, S) $77.50
β–Ό -0.24% (-0.19)
5D: β–Ό -0.99% (-0.78)
1M: β–Ό -0.41% (-0.32)
Vol: 15.6M
52W: $73.79 - $82.66
Market Cap: 16.29B
DDOG ↓ (Y, F, Z, S) $133.27
β–Ό -0.37% (-0.50)
5D: β–Ό -3.38% (-4.67)
1M: β–Ό -12.89% (-19.73)
Vol: 2.1M
52W: $81.63 - $201.69
Market Cap: 46.73B
PFE ↓ (Y, F, Z, S) $25.08
β–Ό -0.40% (-0.10)
5D: β–² +0.32% (+0.08)
1M: β–Ό -2.41% (-0.62)
Vol: 37.5M
52W: $19.83 - $27.21
Market Cap: 142.60B
CSCO ↓ (Y, F, Z, S) $75.70
β–Ό -0.45% (-0.34)
5D: β–Ό -2.17% (-1.68)
1M: β–Ό -2.13% (-1.65)
Vol: 14.1M
52W: $51.21 - $80.39
Market Cap: 299.08B
STX β†’ (Y, F, Z, S) $286.08
β–Ό -0.51% (-1.46)
5D: β–² +1.70% (+4.78)
1M: β–² +7.98% (+21.15)
Vol: 2.6M
52W: $62.49 - $308.12
Market Cap: 62.33B
CCEP ↓ (Y, F, Z, S) $87.76
β–Ό -0.51% (-0.45)
5D: β–Ό -4.33% (-3.97)
1M: β–Ό -3.32% (-3.01)
Vol: 756.7K
52W: $71.51 - $99.10
Market Cap: 40.04B
XLV β†’ (Y, F, Z, S) $154.71
β–Ό -0.51% (-0.79)
5D: β–Ό -0.70% (-1.10)
1M: β–² +0.96% (+1.47)
Vol: 12.8M
52W: $125.63 - $158.28
Market Cap: 30.54B
SATS β†— (Y, F, Z, S) $111.56
β–Ό -0.55% (-0.62)
5D: β–² +2.77% (+3.01)
1M: β–² +49.74% (+37.06)
Vol: 1.9M
52W: $14.90 - $113.47
Market Cap: 32.12B
AZN β†˜ (Y, F, Z, S) $91.04
β–Ό -0.58% (-0.53)
5D: β–Ό -1.61% (-1.48)
1M: β–² +1.12% (+1.01)
Vol: 3.4M
52W: $60.82 - $94.02
Market Cap: 282.26B
PWR ↓ (Y, F, Z, S) $437.01
β–Ό -0.61% (-2.67)
5D: β–² +1.41% (+6.09)
1M: β–Ό -5.96% (-27.71)
Vol: 685.3K
52W: $226.91 - $473.87
Market Cap: 65.17B
SPRX ↑ (Y, F, Z, S) $40.08
β–Ό -0.65% (-0.26)
5D: β–² +2.70% (+1.06)
1M: β–Ό -0.62% (-0.25)
Vol: 65.0K
52W: $16.31 - $44.48
AUM: 150.00M
🟠 WDC β†’ (Y, F, Z, S) $186.43
β–Ό -0.67% (-1.26)
5D: β–² +3.76% (+6.76)
1M: β–² +15.80% (+25.43)
Vol: 7.1M
52W: $28.72 - $195.86
Market Cap: 63.91B
TPL β†— (Y, F, Z, S) $295.75
β–Ό -0.75% (-2.22)
5D: β–² +0.41% (+1.22)
1M: β–Ό -3.53% (-10.83)
Vol: 263.8K
52W: $269.23 - $485.16
Market Cap: 20.39B
PG ↓ (Y, F, Z, S) $140.68
β–Ό -0.78% (-1.11)
5D: β–Ό -2.69% (-3.89)
1M: β–Ό -3.22% (-4.68)
Vol: 6.9M
52W: $138.14 - $176.43
Market Cap: 329.26B
MCD ↓ (Y, F, Z, S) $300.80
β–Ό -0.81% (-2.46)
5D: β–Ό -2.50% (-7.73)
1M: β–Ό -2.51% (-7.74)
Vol: 2.6M
52W: $270.23 - $321.79
Market Cap: 214.66B
XOP β†’ (Y, F, Z, S) $127.81
β–Ό -0.89% (-1.15)
5D: β–² +1.07% (+1.35)
1M: β–Ό -5.67% (-7.68)
Vol: 3.7M
52W: $97.08 - $142.87
Market Cap: 9.01B
ETN β†˜ (Y, F, Z, S) $324.06
β–Ό -0.99% (-3.25)
5D: β–² +0.81% (+2.61)
1M: β–Ό -4.39% (-14.87)
Vol: 1.7M
52W: $230.37 - $398.40
Market Cap: 126.16B
MNST β†˜ (Y, F, Z, S) $75.37
β–Ό -1.04% (-0.79)
5D: β–Ό -2.91% (-2.26)
1M: β–² +2.88% (+2.11)
Vol: 1.6M
52W: $45.70 - $78.31
Market Cap: 73.64B
AZO ↓ (Y, F, Z, S) $3269.24
β–Ό -1.05% (-34.58)
5D: β–Ό -4.29% (-146.57)
1M: β–Ό -14.87% (-571.26)
Vol: 93.9K
52W: $3162.00 - $4388.11
Market Cap: 54.38B
USD β†— (Y, F, Z, S) $54.09
β–Ό -1.06% (-0.58)
5D: β–² +0.69% (+0.37)
1M: β–² +0.21% (+0.11)
Vol: 659.9K
52W: $12.51 - $64.79
AUM: 1.66B
VRT β†— (Y, F, Z, S) $173.74
β–Ό -1.07% (-1.88)
5D: β–² +4.90% (+8.12)
1M: β–Ό -4.82% (-8.80)
Vol: 4.4M
52W: $53.55 - $202.37
Market Cap: 66.43B
VZ ↓ (Y, F, Z, S) $40.09
β–Ό -1.07% (-0.43)
5D: β–Ό -0.97% (-0.39)
1M: β–Ό -2.84% (-1.17)
Vol: 28.3M
52W: $35.79 - $45.09
Market Cap: 169.02B
KDP ↓ (Y, F, Z, S) $27.42
β–Ό -1.10% (-0.31)
5D: β–Ό -1.80% (-0.50)
1M: β–Ό -3.25% (-0.92)
Vol: 5.9M
52W: $24.82 - $35.33
Market Cap: 37.26B
TEAM ↓ (Y, F, Z, S) $153.01
β–Ό -1.13% (-1.74)
5D: β–Ό -6.69% (-10.98)
1M: β–Ό -2.25% (-3.52)
Vol: 2.1M
52W: $139.70 - $326.00
Market Cap: 40.28B
AMD β†— (Y, F, Z, S) $220.81
β–Ό -1.19% (-2.66)
5D: β–² +2.41% (+5.20)
1M: β–² +2.24% (+4.83)
Vol: 22.6M
52W: $76.48 - $267.08
Market Cap: 359.49B
VRTX β†˜ (Y, F, Z, S) $446.63
β–Ό -1.22% (-5.50)
5D: β–Ό -2.86% (-13.15)
1M: β–Ό -2.35% (-10.73)
Vol: 480.3K
52W: $362.50 - $519.68
Market Cap: 114.51B
NVDA β†— (Y, F, Z, S) $186.50
β–Ό -1.24% (-2.35)
5D: β–Ό -0.91% (-1.72)
1M: β–² +1.70% (+3.12)
Vol: 105.6M
52W: $86.60 - $212.18
Market Cap: 4.54T
KO ↓ (Y, F, Z, S) $68.19
β–Ό -1.34% (-0.93)
5D: β–Ό -2.81% (-1.97)
1M: β–Ό -3.21% (-2.26)
Vol: 12.6M
52W: $58.88 - $72.91
Market Cap: 293.47B
PEP ↓ (Y, F, Z, S) $140.22
β–Ό -1.41% (-2.01)
5D: β–Ό -2.79% (-4.02)
1M: β–Ό -3.62% (-5.27)
Vol: 3.5M
52W: $123.93 - $155.29
Market Cap: 191.97B
ORCL β†˜ (Y, F, Z, S) $192.80
β–Ό -1.49% (-2.91)
5D: β–Ό -1.32% (-2.58)
1M: β–Ό -10.05% (-21.53)
Vol: 16.2M
52W: $117.98 - $345.12
Market Cap: 553.94B
XEL β†˜ (Y, F, Z, S) $73.54
β–Ό -1.53% (-1.14)
5D: β–Ό -0.79% (-0.58)
1M: β–Ό -4.72% (-3.64)
Vol: 2.3M
52W: $60.60 - $82.37
Market Cap: 43.50B
AAPL ↓ (Y, F, Z, S) $266.63
β–Ό -1.62% (-4.38)
5D: β–Ό -2.60% (-7.13)
1M: β–Ό -5.01% (-14.07)
Vol: 19.1M
52W: $168.63 - $288.62
Market Cap: 3.96T
EXC β†˜ (Y, F, Z, S) $43.21
β–Ό -1.62% (-0.71)
5D: β–Ό -0.96% (-0.42)
1M: β–Ό -1.59% (-0.70)
Vol: 3.9M
52W: $35.83 - $48.09
Market Cap: 43.64B
CURE β†’ (Y, F, Z, S) $111.14
β–Ό -1.63% (-1.84)
5D: β–Ό -2.27% (-2.58)
1M: β–² +1.63% (+1.78)
Vol: 52.0K
52W: $65.57 - $120.82
AUM: 206.59M
REGN β†’ (Y, F, Z, S) $763.39
β–Ό -1.66% (-12.92)
5D: β–Ό -2.19% (-17.11)
1M: β–² +5.62% (+40.59)
Vol: 337.5K
52W: $475.17 - $792.77
Market Cap: 80.89B
🟠 CRWV β†’ (Y, F, Z, S) $77.99
β–Ό -1.68% (-1.33)
5D: β–² +4.10% (+3.07)
1M: β–Ό -9.05% (-7.76)
Vol: 26.1M
52W: $33.51 - $187.00
Market Cap: 38.86B
MU ↑ (Y, F, Z, S) $310.13
β–Ό -1.68% (-5.29)
5D: β–² +5.35% (+15.76)
1M: β–² +36.89% (+83.57)
Vol: 26.0M
52W: $61.42 - $325.51
Market Cap: 349.04B
AVGO ↓ (Y, F, Z, S) $341.51
β–Ό -1.76% (-6.11)
5D: β–Ό -2.26% (-7.89)
1M: β–Ό -10.20% (-38.80)
Vol: 15.7M
52W: $137.28 - $413.82
Market Cap: 1.62T
UBER β†˜ (Y, F, Z, S) $81.40
β–Ό -1.76% (-1.46)
5D: β–Ό -0.12% (-0.10)
1M: β–Ό -10.54% (-9.59)
Vol: 17.7M
52W: $60.63 - $101.99
Market Cap: 169.75B
AEP β†˜ (Y, F, Z, S) $113.56
β–Ό -1.94% (-2.25)
5D: β–Ό -1.91% (-2.21)
1M: β–Ό -3.80% (-4.48)
Vol: 1.7M
52W: $86.88 - $124.80
Market Cap: 60.78B
XBI ↓ (Y, F, Z, S) $119.14
β–Ό -1.96% (-2.38)
5D: β–Ό -3.45% (-4.25)
1M: β–Ό -3.02% (-3.71)
Vol: 8.1M
52W: $66.42 - $126.50
AUM: 8.33B
JNJ ↓ (Y, F, Z, S) $203.07
β–Ό -2.06% (-4.28)
5D: β–Ό -2.16% (-4.49)
1M: β–² +0.29% (+0.60)
Vol: 5.0M
52W: $136.50 - $215.19
Market Cap: 489.28B
BIIB ↓ (Y, F, Z, S) $174.13
β–Ό -2.07% (-3.69)
5D: β–Ό -1.52% (-2.70)
1M: β–Ό -4.31% (-7.85)
Vol: 545.8K
52W: $110.04 - $185.17
Market Cap: 25.55B
KHC ↓ (Y, F, Z, S) $23.86
β–Ό -2.15% (-0.52)
5D: β–Ό -1.59% (-0.39)
1M: β–Ό -2.95% (-0.73)
Vol: 11.3M
52W: $23.33 - $31.87
Market Cap: 28.25B
AMDL β†— (Y, F, Z, S) $16.50
β–Ό -2.16% (-0.36)
5D: β–² +4.60% (+0.73)
1M: β–² +2.45% (+0.40)
Vol: 41.9M
52W: $2.77 - $25.86
AUM: 671.78M
NVDL β†— (Y, F, Z, S) $87.93
β–Ό -2.33% (-2.10)
5D: β–Ό -2.04% (-1.83)
1M: β–² +1.78% (+1.54)
Vol: 9.1M
52W: $23.12 - $118.50
AUM: 4.28B
NVDU β†— (Y, F, Z, S) $117.69
β–Ό -2.36% (-2.85)
5D: β–Ό -1.96% (-2.35)
1M: β–² +1.74% (+2.02)
Vol: 554.0K
52W: $30.90 - $158.78
AUM: 586.59M
SMCI β†˜ (Y, F, Z, S) $30.23
β–Ό -2.37% (-0.73)
5D: β–² +0.48% (+0.15)
1M: β–Ό -11.70% (-4.00)
Vol: 22.2M
52W: $25.71 - $66.44
Market Cap: 18.05B
AMGN ↓ (Y, F, Z, S) $319.29
β–Ό -2.55% (-8.35)
5D: β–Ό -3.14% (-10.34)
1M: β–Ό -6.14% (-20.87)
Vol: 980.3K
52W: $248.95 - $346.38
Market Cap: 171.93B
CDNS ↓ (Y, F, Z, S) $301.67
β–Ό -2.81% (-8.73)
5D: β–Ό -5.05% (-16.04)
1M: β–Ό -10.56% (-35.63)
Vol: 3.0M
52W: $221.56 - $376.45
Market Cap: 82.20B
GILD ↓ (Y, F, Z, S) $118.15
β–Ό -2.84% (-3.45)
5D: β–Ό -5.41% (-6.76)
1M: β–Ό -3.01% (-3.67)
Vol: 2.6M
52W: $86.16 - $127.86
Market Cap: 146.62B
LB ↓ (Y, F, Z, S) $47.07
β–Ό -2.87% (-1.39)
5D: β–Ό -8.51% (-4.38)
1M: β–Ό -20.69% (-12.28)
Vol: 432.6K
52W: $45.90 - $87.17
Market Cap: 3.75B
PILL ↓ (Y, F, Z, S) $11.42
β–Ό -2.89% (-0.34)
5D: β–Ό -11.68% (-1.51)
1M: β–² +1.86% (+0.21)
Vol: 304.0K
52W: $3.59 - $13.33
AUM: 16.80M
ORCX β†˜ (Y, F, Z, S) $16.83
β–Ό -2.91% (-0.51)
5D: β–Ό -2.74% (-0.48)
1M: β–Ό -22.13% (-4.79)
Vol: 14.8M
52W: $9.05 - $60.53
AUM: 163.17M
ALNY β†˜ (Y, F, Z, S) $388.51
β–Ό -2.91% (-11.66)
5D: β–Ό -2.59% (-10.31)
1M: β–Ό -16.51% (-76.83)
Vol: 539.6K
52W: $205.87 - $495.55
Market Cap: 51.33B
INSM ↓ (Y, F, Z, S) $171.71
β–Ό -3.05% (-5.41)
5D: β–Ό -2.63% (-4.63)
1M: β–Ό -16.26% (-33.33)
Vol: 1.0M
52W: $60.40 - $212.75
Market Cap: 36.62B
AMC ↓ (Y, F, Z, S) $1.56
β–Ό -3.11% (-0.05)
5D: β–Ό -4.29% (-0.07)
1M: β–Ό -33.05% (-0.77)
Vol: 30.5M
52W: $1.50 - $4.13
Market Cap: 802.91M
CEG ↓ (Y, F, Z, S) $354.65
β–Ό -3.17% (-11.60)
5D: β–Ό -1.03% (-3.68)
1M: β–Ό -3.79% (-13.97)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 110.81B
AAPU ↓ (Y, F, Z, S) $32.24
β–Ό -3.31% (-1.10)
5D: β–Ό -5.36% (-1.83)
1M: β–Ό -10.56% (-3.81)
Vol: 625.6K
52W: $14.73 - $38.13
AUM: 188.49M
MUU ↑ (Y, F, Z, S) $117.66
β–Ό -3.34% (-4.07)
5D: β–² +9.78% (+10.48)
1M: β–² +79.34% (+52.05)
Vol: 1.1M
52W: $6.42 - $129.85
AUM: 297.24M
FANG ↓ (Y, F, Z, S) $147.04
β–Ό -3.48% (-5.30)
5D: β–Ό -1.03% (-1.53)
1M: β–Ό -7.82% (-12.47)
Vol: 1.2M
52W: $111.64 - $175.92
Market Cap: 42.57B
AVL ↓ (Y, F, Z, S) $42.77
β–Ό -3.58% (-1.59)
5D: β–Ό -4.77% (-2.14)
1M: β–Ό -21.84% (-11.95)
Vol: 736.1K
52W: $8.83 - $65.16
AUM: 134.56M
LLY ↓ (Y, F, Z, S) $1041.44
β–Ό -3.60% (-38.92)
5D: β–Ό -3.46% (-37.29)
1M: β–² +2.66% (+26.95)
Vol: 2.5M
52W: $621.50 - $1111.99
Market Cap: 933.61B
CRWG β†˜ (Y, F, Z, S) $3.18
β–Ό -3.78% (-0.12)
5D: β–² +6.52% (+0.19)
1M: β–Ό -25.32% (-1.08)
Vol: 75.1M
52W: $2.27 - $18.40
AUM: 74.66M
ABBV ↓ (Y, F, Z, S) $219.30
β–Ό -4.37% (-10.01)
5D: β–Ό -5.00% (-11.54)
1M: β–Ό -4.11% (-9.41)
Vol: 4.2M
52W: $160.33 - $243.06
Market Cap: 387.59B
CMCSA ↓ (Y, F, Z, S) $28.19
β–Ό -4.55% (-1.35)
5D: β–Ό -5.61% (-1.68)
1M: β–² +3.66% (+0.99)
Vol: 59.8M
52W: $25.75 - $37.31
Market Cap: 104.10B
CRDO ↓ (Y, F, Z, S) $134.67
β–Ό -5.97% (-8.55)
5D: β–Ό -6.93% (-10.03)
1M: β–Ό -25.56% (-46.25)
Vol: 4.3M
52W: $29.09 - $213.80
Market Cap: 24.33B
LABU ↓ (Y, F, Z, S) $147.25
β–Ό -6.51% (-10.25)
5D: β–Ό -10.81% (-17.84)
1M: β–Ό -10.86% (-17.94)
Vol: 856.0K
52W: $32.22 - $178.22
AUM: 879.91M
ELIL ↓ (Y, F, Z, S) $26.50
β–Ό -7.12% (-2.03)
5D: β–Ό -7.38% (-2.11)
1M: β–² +4.54% (+1.15)
Vol: 192.6K
52W: $10.20 - $30.58
AUM: 23.27M